BSE CDG 534796 All indicator, CDG 534796 indicators All technical analysis, CDG 534796 indicators All free charts, CDG 534796 indicators All historical values BSE

Stock 534796 - Share CDG trades in BSE

Daily Support: 126.13
Daily Resistance: 128.63
5 Day DMA Moving Average is 130.55
20 Day DMA Moving Average is 120.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-0.04%	124.90	127.35	127.40	124.90	0.43 times
Thu 12 Mar 2026	-2%	127.40	127.40	127.40	127.40	0.06 times
Wed 11 Mar 2026	-2%	130.00	130.00	130.00	130.00	0.34 times
Tue 10 Mar 2026	-1.99%	132.65	132.65	132.65	132.65	0.58 times
Mon 09 Mar 2026	4.92%	134.95	135.35	135.45	130.00	4.55 times
Fri 06 Mar 2026	4.28%	129.00	129.00	129.85	127.50	1.77 times
Thu 05 Mar 2026	4.96%	123.50	123.70	123.70	113.05	1.86 times
Wed 04 Mar 2026	4.76%	112.50	117.85	117.90	106.90	2.9 times
Mon 02 Mar 2026	4.99%	105.05	112.50	112.50	105.05	1.41 times
Fri 27 Feb 2026	5%	106.90	107.15	107.15	99.15	0.67 times

Volume is calculated using 10 day average volume

BSE CDG 534796 All indicator, CDG 534796 indicators All technical analysis, CDG 534796 indicators All free charts, CDG 534796 indicators All historical values BSE

Below are charts of BSE CDG 534796 All indicator, CDG 534796 indicators All technical analysis, CDG 534796 indicators All free charts, CDG 534796 indicators All historical values BSE

CDG 534796 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CDG 534796 ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for CDG 534796 are:

ADX	+DY	-DY
0	30.6	30.6
5.5	31.7	28.4
11.3	32.7	26.1
17.4	33.7	23.8
17.4	34.7	24.5
8.3	30.9	26.2
3.2	26.2	28
15.9	22.7	31.4
29.7	19.2	35.5
45.7	14.4	38.6

ADX charts for CDG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CDG 534796 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CDG is 120.38

50 day MA of CDG is 138.52

100 day MA of CDG is 102.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CDG 534796 is downtrend

Historical Moving averages values of CDG 534796 are:

Price	20 day	50 day	100 day
127.35	120.38	138.52	102.92
127.40	120.67	138.63	102.06
130.00	120.83	138.61	101.18
132.65	120.73	138.42	100.23
135.35	120.63	138.06	99.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

CDG 534796 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CDG 534796 is: 2648.5 M

Current day volume is 0.219 times compared to averaged volume CDG has

Historical price to volume measure of CDG is:

Price	Percent Change	Percent change within day	Volume change
127.35	-0.04%	1.96%	0.219 times
127.40	-2%	0%	0.03 times
130.00	-2%	0%	0.172 times
132.65	-1.99%	0%	0.291 times
135.35	4.92%	0.3%	2.298 times
129.00	4.28%	0%	0.891 times
123.70	4.96%	0.16%	0.938 times
117.85	4.76%	4.76%	1.465 times
112.50	4.99%	7.09%	0.709 times
107.15	5%	0.23%	0.339 times

Price to volume Charts of CDG 534796 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CDG 534796 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CDG 534796 is: 120.38 & deviation is 10.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CDG 534796 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.35	120.38	10.16	140.7	100.06
127.40	120.67	10.43	141.54	99.8
130.00	120.83	10.56	141.95	99.71
132.65	120.73	10.48	141.69	99.77
135.35	120.63	10.37	141.37	99.89

Bollinger Bands charts for CDG 534796 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CDG 534796 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CDG 534796

14 day CDG 534796 RSI is: 59.17

According to RSI indicator, Buying is dominating the stock of CDG 534796

Historical values of RSI indicator for CDG are as follows in descending order:

59.17 57.39 57.01 56.63 56.26 55.4 54.93 54.15 53.53 52.84 52.2 51.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CDG 534796 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CDG 534796

12,26,9 day CDG 534796 MACD is: 124.95, 125.45, -0.5

According to MACD indicator, Prices of CDG 534796 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CDG 534796 are:

124.95, 125.45, -0.5
124.51, 125.3, -0.78999999999999
123.98, 125.13, -1.15
122.88, 124.74, -1.86
121.1, 124.11, -3.01
118.51, 123.21, -4.7
116.6, 122.75, -6.15
115.31, 122.67, -7.36
114.85, 123.06, -8.21
115.28, 123.91, -8.63

MACD charts of CDG 534796 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CDG 534796 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CDG 534796 CCI is: 54

According to CCI indicator, CDG 534796 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in CDG

Historical CCI values of CDG 534796 are:

54 60 78 96 103 69 10 -31 -59 -97

CCI charts of CDG 534796 are below. Second charts towards left.

CDG 534796 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CDG 534796 Stochastics is: 81

According to Stochastics indicator, Selling is coming in CDG

CDG 534796 is closing near its highest highs

Historical Stochastics values of CDG 534796 are:

81 81 81 81 81 81 81 81 81 81

CDG 534796 Stochastics charts are below. Third charts to the left, at the bottom