Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 280.48 and 296.28
| Intraday Target 1 | 276.05 |
| Intraday Target 2 | 284.9 |
| Intraday Target 3 | 291.85 |
| Intraday Target 4 | 300.7 |
| Intraday Target 5 | 307.65 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 293.75 (2.35%) | 298.80 | 283.00 - 298.80 | 1.084 times | Fri 10 July 2026 | 287.00 (3.89%) | 276.25 | 265.00 - 289.00 | 0.6117 times | Thu 09 July 2026 | 276.25 (2.54%) | 274.00 | 256.00 - 279.60 | 1.7134 times | Wed 08 July 2026 | 269.40 (4.46%) | 269.00 | 245.10 - 269.50 | 0.234 times | Tue 07 July 2026 | 257.90 (6.02%) | 260.00 | 239.35 - 260.00 | 0.9355 times | Fri 03 July 2026 | 243.25 (-0.49%) | 232.60 | 232.25 - 247.00 | 0.3575 times | Thu 02 July 2026 | 244.45 (-0.81%) | 247.00 | 234.20 - 255.00 | 0.9877 times | Wed 01 July 2026 | 246.45 (2.2%) | 241.00 | 229.10 - 252.90 | 1.8421 times | Tue 30 June 2026 | 241.15 (2.05%) | 236.30 | 224.50 - 247.65 | 0.5208 times | Mon 29 June 2026 | 236.30 (-4.16%) | 246.65 | 234.25 - 257.90 | 1.7134 times | Thu 25 June 2026 | 246.55 (4.94%) | 225.50 | 224.05 - 246.65 | 0.7028 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 280.48 and 296.28
| Weekly Target 1 | 276.05 |
| Weekly Target 2 | 284.9 |
| Weekly Target 3 | 291.85 |
| Weekly Target 4 | 300.7 |
| Weekly Target 5 | 307.65 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 293.75 (2.35%) | 298.80 | 283.00 - 298.80 | 0.277 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.893 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.3854 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.9151 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.5884 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.2421 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.8461 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 1.004 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2818 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.567 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.9776 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 261.43 and 331.13
| Monthly Target 1 | 204.18 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 273.88333333333 |
| Monthly Target 4 | 318.67 |
| Monthly Target 5 | 343.58 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 293.75 (21.81%) | 241.00 | 229.10 - 298.80 | 0.5022 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.5597 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.9694 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.1164 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6772 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.4876 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.9869 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5701 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0637 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0667 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.157 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 196.33 and 396.23
| Yearly Target 1 | 30.58 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 230.48333333333 |
| Yearly Target 4 | 362.07 |
| Yearly Target 5 | 430.38 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 293.75 (121.23%) | 139.40 | 98.90 - 298.80 | 1.6822 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.7038 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.5229 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2958 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.094 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2937 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3074 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0587 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0413 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 247 and price is deviating by 20 points
Upper Bollinger band is at 286 and lower is at 207, while middle bands are at 227 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.44 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 256.45 |
| 20 day DMA | 246.23 |
| 35 day DMA | 230.83 |
| 50 day DMA | 222.55 |
| 100 day DMA | 175.48 |
| 150 day DMA | 157.84 |
| 200 day DMA | 129.21 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.14 | 270.33 | 262 |
| 12 day EMA | 261.75 | 255.93 | 250.28 |
| 20 day EMA | 250.88 | 246.37 | 242.09 |
| 35 day EMA | 236.18 | 232.79 | 229.6 |
| 50 day EMA | 224.17 | 221.33 | 218.65 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 266.76 | 258.25 |
| 12 day SMA | 256.45 | 251.05 | 246.3 |
| 20 day SMA | 246.23 | 244.14 | 242.36 |
| 35 day SMA | 230.83 | 227.96 | 225.39 |
| 50 day SMA | 222.55 | 220.52 | 218.44 |
| 100 day SMA | 175.48 | 173.82 | 172.26 |
| 150 day SMA | 157.84 | 156.27 | 154.74 |
| 200 day SMA | 129.21 | 127.89 | 126.61 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 61.45
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -75.9
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
