Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 300.93 and 326.73
| Intraday Target 1 | 279.82 |
| Intraday Target 2 | 296.23 |
| Intraday Target 3 | 305.61666666667 |
| Intraday Target 4 | 322.03 |
| Intraday Target 5 | 331.42 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 312.65 (2.73%) | 300.00 | 289.20 - 315.00 | 1.2176 times | Tue 14 July 2026 | 304.35 (3.61%) | 298.70 | 286.00 - 305.00 | 2.1896 times | Mon 13 July 2026 | 293.75 (2.35%) | 298.80 | 283.00 - 298.80 | 0.9203 times | Fri 10 July 2026 | 287.00 (3.89%) | 276.25 | 265.00 - 289.00 | 0.5193 times | Thu 09 July 2026 | 276.25 (2.54%) | 274.00 | 256.00 - 279.60 | 1.4546 times | Wed 08 July 2026 | 269.40 (4.46%) | 269.00 | 245.10 - 269.50 | 0.1987 times | Tue 07 July 2026 | 257.90 (6.02%) | 260.00 | 239.35 - 260.00 | 0.7942 times | Fri 03 July 2026 | 243.25 (-0.49%) | 232.60 | 232.25 - 247.00 | 0.3035 times | Thu 02 July 2026 | 244.45 (-0.81%) | 247.00 | 234.20 - 255.00 | 0.8385 times | Wed 01 July 2026 | 246.45 (2.2%) | 241.00 | 229.10 - 252.90 | 1.5638 times | Tue 30 June 2026 | 241.15 (2.05%) | 236.30 | 224.50 - 247.65 | 0.4421 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 297.83 and 329.83
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 303.55 |
| Weekly Target 4 | 324.1 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 312.65 (8.94%) | 298.80 | 283.00 - 315.00 | 1.1814 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.8099 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.2565 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.83 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.4407 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.1266 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.6744 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.9106 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2556 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.5142 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.7937 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 270.88 and 356.78
| Monthly Target 1 | 199.68 |
| Monthly Target 2 | 256.17 |
| Monthly Target 3 | 285.58333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 371.48 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 312.65 (29.65%) | 241.00 | 229.10 - 315.00 | 0.7425 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.5202 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.9449 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.0882 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6601 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.45 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.9114 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5557 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0621 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.065 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.153 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 205.78 and 421.88
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 169.37 |
| Yearly Target 3 | 242.18333333333 |
| Yearly Target 4 | 385.47 |
| Yearly Target 5 | 458.28 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 312.65 (135.46%) | 139.40 | 98.90 - 315.00 | 1.7202 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.695 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.5099 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2891 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0883 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2922 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3058 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0584 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0411 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 27 points
Upper Bollinger band is at 307 and lower is at 201, while middle bands are at 228 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.08 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 294.8 |
| 12 day DMA | 267.74 |
| 20 day DMA | 253.7 |
| 35 day DMA | 237.75 |
| 50 day DMA | 227.13 |
| 100 day DMA | 179.01 |
| 150 day DMA | 161.16 |
| 200 day DMA | 132.01 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.47 | 286.88 | 278.14 |
| 12 day EMA | 275.13 | 268.31 | 261.76 |
| 20 day EMA | 261.49 | 256.11 | 251.03 |
| 35 day EMA | 244.25 | 240.22 | 236.44 |
| 50 day EMA | 230.74 | 227.4 | 224.26 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.8 | 286.15 | 276.86 |
| 12 day SMA | 267.74 | 262.23 | 256.45 |
| 20 day SMA | 253.7 | 249.48 | 246.23 |
| 35 day SMA | 237.75 | 234.12 | 230.83 |
| 50 day SMA | 227.13 | 224.72 | 222.55 |
| 100 day SMA | 179.01 | 177.22 | 175.48 |
| 150 day SMA | 161.16 | 159.48 | 157.84 |
| 200 day SMA | 132.01 | 130.59 | 129.21 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 65.41
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -80.79
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
