Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 200.08 and 217.58
| Intraday Target 1 | 185.85 |
| Intraday Target 2 | 196.8 |
| Intraday Target 3 | 203.35 |
| Intraday Target 4 | 214.3 |
| Intraday Target 5 | 220.85 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.75 (-1.82%) | 205.70 | 192.40 - 209.90 | 0.2352 times | Thu 29 October 2026 | 211.60 (2.99%) | 218.95 | 200.25 - 219.00 | 1.9923 times | Wed 28 October 2026 | 205.45 (8.13%) | 171.05 | 171.05 - 209.00 | 5.6609 times | Tue 27 October 2026 | 190.00 (0.18%) | 208.00 | 171.15 - 208.00 | 1.3033 times | Mon 26 October 2026 | 189.65 (-2.69%) | 190.00 | 187.00 - 190.00 | 0.0046 times | Fri 23 October 2026 | 194.90 (-0.51%) | 194.90 | 194.90 - 194.90 | 0.0011 times | Thu 22 October 2026 | 195.90 (-1.04%) | 195.90 | 195.90 - 195.90 | 0.0189 times | Wed 21 October 2026 | 197.95 (-0.48%) | 185.10 | 185.10 - 202.90 | 0.0359 times | Mon 19 October 2026 | 198.90 (5.04%) | 186.00 | 185.05 - 200.00 | 0.536 times | Fri 16 October 2026 | 189.35 (2.63%) | 190.00 | 180.00 - 202.95 | 0.2118 times | Thu 15 October 2026 | 184.50 (-4.58%) | 184.05 | 183.50 - 201.35 | 0.1142 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 189.4 and 237.35
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 199.26666666667 |
| Weekly Target 4 | 227.48 |
| Weekly Target 5 | 247.22 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.75 (6.59%) | 190.00 | 171.05 - 219.00 | 2.6154 times | Fri 23 October 2026 | 194.90 (2.93%) | 186.00 | 185.05 - 202.90 | 0.1683 times | Fri 16 October 2026 | 189.35 (-9.79%) | 201.65 | 180.00 - 217.80 | 0.1959 times | Tue 06 October 2026 | 209.90 (-1.8%) | 212.70 | 199.25 - 216.90 | 0.2421 times | Thu 01 October 2026 | 213.75 (0.42%) | 207.00 | 203.00 - 228.90 | 0.5255 times | Fri 25 September 2026 | 212.85 (4.21%) | 204.25 | 196.10 - 219.00 | 0.6985 times | Fri 18 September 2026 | 204.25 (0.34%) | 212.90 | 189.00 - 212.90 | 0.8688 times | Fri 11 September 2026 | 203.55 (-11.11%) | 229.00 | 200.45 - 239.95 | 2.1582 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 1.0107 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 1.5166 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 1.6685 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 164.43 and 214.38
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 199.93333333333 |
| Monthly Target 4 | 228.82 |
| Monthly Target 5 | 249.88 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.75 (-7.69%) | 213.75 | 171.05 - 221.00 | 0.4457 times | Tue 29 September 2026 | 225.05 (-7.02%) | 232.30 | 189.00 - 245.00 | 0.6544 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.04 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.9132 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2316 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.7655 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.8816 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5347 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.1747 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.3586 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4502 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 153.33 and 378.43
| Yearly Target 1 | -14.88 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 210.21666666667 |
| Yearly Target 4 | 321.53 |
| Yearly Target 5 | 435.32 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.75 (56.46%) | 139.40 | 98.90 - 324.00 | 2.1457 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.5959 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.3631 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2138 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0247 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2751 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.288 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0549 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0387 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 182, while middle bands are at 192 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cdg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.97 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 200.89 |
| 12 day DMA | 196.61 |
| 20 day DMA | 202.57 |
| 35 day DMA | 207.97 |
| 50 day DMA | 220.06 |
| 100 day DMA | 241.29 |
| 150 day DMA | 215.11 |
| 200 day DMA | 195.96 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 201.74 | 196.81 |
| 12 day EMA | 201.26 | 200.08 | 197.99 |
| 20 day EMA | 203.72 | 203.3 | 202.43 |
| 35 day EMA | 213.71 | 214.06 | 214.21 |
| 50 day EMA | 224.2 | 224.87 | 225.41 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.89 | 198.32 | 195.18 |
| 12 day SMA | 196.61 | 196.13 | 195.28 |
| 20 day SMA | 202.57 | 202.97 | 202.98 |
| 35 day SMA | 207.97 | 208.49 | 209.22 |
| 50 day SMA | 220.06 | 222.19 | 224.08 |
| 100 day SMA | 241.29 | 241.22 | 241.07 |
| 150 day SMA | 215.11 | 214.57 | 214.01 |
| 200 day SMA | 195.96 | 195.58 | 195.16 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 43.46
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -53.68
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
