Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 283.55 and 283.55
| Intraday Target 1 | 283.55 |
| Intraday Target 2 | 283.55 |
| Intraday Target 3 | 283.55 |
| Intraday Target 4 | 283.55 |
| Intraday Target 5 | 283.55 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.55 (-4.99%) | 283.55 | 283.55 - 283.55 | 0.4495 times | Thu 13 August 2026 | 298.45 (-5%) | 299.00 | 298.45 - 324.00 | 0.3984 times | Wed 12 August 2026 | 314.15 (2.63%) | 320.00 | 296.00 - 320.00 | 0.3661 times | Tue 11 August 2026 | 306.10 (4.13%) | 306.20 | 290.00 - 307.70 | 0.7594 times | Mon 10 August 2026 | 293.95 (4.98%) | 292.95 | 276.00 - 294.00 | 2.2058 times | Fri 07 August 2026 | 280.00 (3.84%) | 275.95 | 271.00 - 283.00 | 2.1506 times | Thu 06 August 2026 | 269.65 (1.75%) | 266.00 | 265.00 - 275.75 | 0.5342 times | Wed 05 August 2026 | 265.00 (1.9%) | 255.00 | 247.05 - 271.90 | 2.2983 times | Tue 04 August 2026 | 260.05 (-4.95%) | 273.60 | 259.95 - 273.60 | 0.7157 times | Mon 03 August 2026 | 273.60 (-5%) | 287.90 | 273.60 - 287.90 | 0.1219 times | Fri 31 July 2026 | 288.00 (-0.35%) | 297.80 | 274.55 - 297.80 | 0.2533 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 255.78 and 303.78
| Weekly Target 1 | 246.52 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 294.51666666667 |
| Weekly Target 4 | 313.03 |
| Weekly Target 5 | 342.52 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.55 (1.27%) | 292.95 | 276.00 - 324.00 | 0.972 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.3537 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.2735 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 0.9183 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.2799 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.7712 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.1965 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.7903 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.3719 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.0727 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.5944 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 226.83 and 303.78
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 245.73 |
| Monthly Target 3 | 284.86666666667 |
| Monthly Target 4 | 322.68 |
| Monthly Target 5 | 361.82 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.55 (-1.55%) | 287.90 | 247.05 - 324.00 | 0.6048 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 1.0262 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.384 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.8602 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9907 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6009 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.3201 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.6506 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5059 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0565 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0592 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 191.23 and 416.33
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 146.97 |
| Yearly Target 3 | 235.48333333333 |
| Yearly Target 4 | 372.07 |
| Yearly Target 5 | 460.58 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 283.55 (113.55%) | 139.40 | 98.90 - 324.00 | 1.8735 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.6593 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.457 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.262 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0654 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2861 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.2994 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0571 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0403 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 289.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 288 and price is deviating by 13 points
Upper Bollinger band is at 313 and lower is at 263, while middle bands are at 275 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.
Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.7 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 299.24 |
| 12 day DMA | 285.13 |
| 20 day DMA | 287.49 |
| 35 day DMA | 280.32 |
| 50 day DMA | 265.88 |
| 100 day DMA | 215.96 |
| 150 day DMA | 189.9 |
| 200 day DMA | 160.23 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.1 | 297.87 | 297.58 |
| 12 day EMA | 289.57 | 290.66 | 289.24 |
| 20 day EMA | 285.84 | 286.08 | 284.78 |
| 35 day EMA | 273.98 | 273.42 | 271.95 |
| 50 day EMA | 263.83 | 263.03 | 261.58 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.24 | 298.53 | 292.77 |
| 12 day SMA | 285.13 | 285.58 | 285.04 |
| 20 day SMA | 287.49 | 288.41 | 288.49 |
| 35 day SMA | 280.32 | 278.93 | 276.95 |
| 50 day SMA | 265.88 | 264.39 | 262.51 |
| 100 day SMA | 215.96 | 214.37 | 212.63 |
| 150 day SMA | 189.9 | 188.99 | 187.93 |
| 200 day SMA | 160.23 | 159.05 | 157.77 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 59.32
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -73.27
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
