Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CDG 534796 technical analysis buy or sell
Munafa technical analysis CDG 534796 technical analysis buy or sell Analysis of CDG 534796 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 293.75 | 298.80 | 298.80 | 283.00 |
| 10 Fri Jul | 287.00 | 276.25 | 289.00 | 265.00 |
| 09 Thu Jul | 276.25 | 274.00 | 279.60 | 256.00 |
| 08 Wed Jul | 269.40 | 269.00 | 269.50 | 245.10 |
| 07 Tue Jul | 257.90 | 260.00 | 260.00 | 239.35 |
Stock of CDG closed at 293.75 and it opened at 298.80
It moved inside a range of 283.00 and 298.80
52 week High is 298.80 and 52 week Low is 52.60
Financial Year High is 298.80 and Low is 115.00
This year High is 298.80 and Low is 98.90
CDG 534796 Daily Analysis to buy or sell
As per my analysis of CDG 534796, 12 day returns for CDG 534796 have been positive, with total returns of 58.8, which is 25.03% with investment starting at 234.95.
An investment of 100,000 bucks in CDG would have become 125030 bucks today.
CDG 534796 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
CDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDG 534796 at this time.
It appears as if CDG 534796 gave a large move recently.
Stock of CDG (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CDG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 289.5, for a target of 265.9 or 246.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 0
CDG is moving towards a high expiry
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 9.1 HC: 0.7 LC: 8.3 OC: 4.6
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 9.2 HC: 1.2 LC: 7.9 OC: 2
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 10 HC: 0 LC: 9.9 OC: 0.2
CDG is moving towards a high expiry
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 8.6 HC: 0.8 LC: 7.8 OC: 0
CDG is moving towards a high expiry
CDG is forming a DOJI candle
CDG 534796 Weekly Analysis to buy or sell
As per my analysis of CDG 534796, 12 week returns for CDG 534796 have been positive, with total returns of 101.7, which is 52.95% with investment starting at 192.05.
An investment of 100,000 bucks in CDG would have become 152950 bucks today.
CDG 534796 moves in a range of 11.9 points on a week to week basis. This means that a total of approx 11.9 plus points of returns can be expected in a bullish week, and a total of 11.9 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 0
CDG is moving towards a high expiry
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 20.7 HC: 0.7 LC: 19.9 OC: 11.2
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 14.9 HC: 6 LC: 8.4 OC: 4.6
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 13.4 HC: 0 LC: 13.3 OC: 2.8
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 14.6 HC: 6.3 LC: 7.8 OC: 2.8
CDG is moving towards a high expiry
CDG 534796 Monthly Analysis to buy or sell
As per my analysis of CDG 534796, 12 month returns for CDG 534796 have been positive, with total returns of 238.52, which is 431.87% with investment starting at 55.23.
An investment of 100,000 bucks in CDG would have become 531870 bucks today.
CDG 534796 moves in a range of 25.5 points on a month to month basis. This means that a total of approx 25.5 plus points of returns can be expected in a bullish month, and a total of 25.5 minus points can be expected in a bearish month.
This is about 8.68% of returns per month.
Monthly Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 33.1 HC: 1.7 LC: 30.9 OC: 21.1
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 31.5 HC: 7 LC: 22.8 OC: 31.5
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 22.2 HC: 12.9 LC: 8.3 OC: 18
CDG is moving towards a low expiry
Candle stick analysis of CDG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 70.4 HC: 2 LC: 67 OC: 70.4
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 28.9 HC: 17.8 LC: 9.5 OC: 28.9
CDG is moving towards a low expiry
Videos related to: Munafa technical analysis CDG 534796 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
