Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CDG 534796 technical analysis buy or sell
Munafa technical analysis CDG 534796 technical analysis buy or sell Analysis of CDG 534796 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 139.40 | 139.40 | 139.40 | 139.40 |
| 31 Wed Dec | 132.78 | 132.78 | 132.78 | 132.78 |
| 30 Tue Dec | 126.46 | 126.46 | 126.46 | 126.46 |
| 29 Mon Dec | 120.44 | 120.44 | 120.44 | 120.44 |
| 26 Fri Dec | 114.71 | 114.71 | 114.71 | 114.71 |
Stock of CDG closed at 139.40 and it opened at 139.40
It moved inside a range of 139.40 and 139.40
52 week High is 139.40 and 52 week Low is 26.71
Financial Year High is 139.40 and Low is 41.23
This year High is 139.40 and Low is 139.40
CDG 534796 Daily Analysis to buy or sell
As per my analysis of CDG 534796, 12 day returns for CDG 534796 have been positive, with total returns of 57.85, which is 70.94% with investment starting at 81.55.
An investment of 100,000 bucks in CDG would have become 170940 bucks today.
CDG 534796 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
CDG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDG 534796 at this time.
It appears as if CDG 534796 gave a large move recently.
Stock of CDG (534796) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for CDG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146.4, for a target of 116.5 or 91.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
CDG 534796 Weekly Analysis to buy or sell
As per my analysis of CDG 534796, 12 week returns for CDG 534796 have been positive, with total returns of 81.41, which is 140.39% with investment starting at 57.99.
An investment of 100,000 bucks in CDG would have become 240390 bucks today.
CDG 534796 moves in a range of 5.4 points on a week to week basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish week, and a total of 5.4 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.8
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 21.5 HC: 0 LC: 21.5 OC: 21.5
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
CDG 534796 Monthly Analysis to buy or sell
As per my analysis of CDG 534796, 12 month returns for CDG 534796 have been positive, with total returns of 110.9, which is 389.12% with investment starting at 28.50.
An investment of 100,000 bucks in CDG would have become 489120 bucks today.
CDG 534796 moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 6.67% of returns per month.
Monthly Candle Stick analysis of CDG 534796
Candle stick analysis of CDG as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 15.7 HC: 0 LC: 15.7 OC: 15.7
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 88.4 HC: 0 LC: 88.4 OC: 88.4
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 5 HC: 0 LC: 5 OC: 5
CDG is moving towards a high expiry
Candle stick analysis of CDG as on 27 Mon Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CDG are:
HL: 0 HC: 0 LC: 0 OC: 0
CDG is forming a DOJI candle
Candle stick analysis of CDG as on 29 Mon Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CDG are:
HL: 5 HC: 0 LC: 5 OC: 5
CDG is moving towards a high expiry
Videos related to: Munafa technical analysis CDG 534796 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
