Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 113.8 and 124.3
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 111.93 |
| Intraday Target 3 | 115.66666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 126.17 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (4.17%) | 113.00 | 108.90 - 119.40 | 0.3644 times | Thu 19 February 2026 | 113.95 (-2.19%) | 110.70 | 110.70 - 121.85 | 2.3623 times | Wed 18 February 2026 | 116.50 (-4.98%) | 116.50 | 116.50 - 120.00 | 0.8687 times | Tue 17 February 2026 | 122.60 (-5%) | 122.60 | 122.60 - 128.50 | 0.615 times | Mon 16 February 2026 | 129.05 (-4.97%) | 142.55 | 129.05 - 142.55 | 2.1476 times | Fri 13 February 2026 | 135.80 (1.99%) | 135.80 | 135.80 - 135.80 | 0.6127 times | Thu 12 February 2026 | 133.15 (1.99%) | 127.95 | 127.95 - 133.15 | 0.8942 times | Wed 11 February 2026 | 130.55 (1.99%) | 126.75 | 126.40 - 130.55 | 2.1309 times | Tue 10 February 2026 | 128.00 (-1.99%) | 128.00 | 128.00 - 128.00 | 0.0035 times | Mon 09 February 2026 | 130.60 (-1.99%) | 130.60 | 130.60 - 130.60 | 0.0006 times | Fri 06 February 2026 | 133.25 (-1.99%) | 138.60 | 133.25 - 138.60 | 0.309 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 96.98 and 130.63
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 1.1253 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 0.6446 times | Fri 06 February 2026 | 133.25 (-7.59%) | 141.35 | 130.65 - 141.35 | 0.8897 times | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.003 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.5478 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 4.474 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.1065 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.277 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.1715 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 0.7606 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1183 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 96.98 and 130.63
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 123.38333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (-17.68%) | 141.35 | 108.90 - 142.55 | 2.3982 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 5.6478 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.0779 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1205 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.126 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2969 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1053 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0324 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0911 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1038 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.161 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 80.13 and 147.48
| Yearly Target 1 | 67.27 |
| Yearly Target 2 | 92.98 |
| Yearly Target 3 | 134.61666666667 |
| Yearly Target 4 | 160.33 |
| Yearly Target 5 | 201.97 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.70 (-10.6%) | 139.40 | 108.90 - 176.25 | 0.8566 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.8961 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.8076 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.442 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.2175 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3269 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3421 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0653 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdg in short term and the sell signal is strong.
Cdg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 120.16 |
| 12 day DMA | 127.34 |
| 20 day DMA | 133.59 |
| 35 day DMA | 146.16 |
| 50 day DMA | 132.71 |
| 100 day DMA | 90.68 |
| 150 day DMA | 76.17 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.32 | 121.13 | 124.72 |
| 12 day EMA | 126.77 | 128.24 | 130.84 |
| 20 day EMA | 130.96 | 132.25 | 134.17 |
| 35 day EMA | 127.84 | 128.38 | 129.23 |
| 50 day EMA | 125.69 | 125.97 | 126.46 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.16 | 123.58 | 127.42 |
| 12 day SMA | 127.34 | 128.56 | 130.4 |
| 20 day SMA | 133.59 | 135.47 | 137.74 |
| 35 day SMA | 146.16 | 146.75 | 147.29 |
| 50 day SMA | 132.71 | 131.67 | 130.67 |
| 100 day SMA | 90.68 | 89.78 | 88.93 |
| 150 day SMA | 76.17 | 75.73 | 75.3 |
| 200 day SMA | 68.18 | 67.79 | 67.41 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -30.67
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -21.5
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


