Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 153.65 and 153.65
| Intraday Target 1 | 153.65 |
| Intraday Target 2 | 153.65 |
| Intraday Target 3 | 153.65 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 153.65 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (4.99%) | 153.65 | 153.65 - 153.65 | 3.4335 times | Fri 02 January 2026 | 146.35 (4.99%) | 146.35 | 146.35 - 146.35 | 1.0325 times | Thu 01 January 2026 | 139.40 (4.99%) | 139.40 | 139.40 - 139.40 | 0.9017 times | Wed 31 December 2025 | 132.78 (5%) | 132.78 | 132.78 - 132.78 | 0.2264 times | Tue 30 December 2025 | 126.46 (5%) | 126.46 | 126.46 - 126.46 | 0.2167 times | Mon 29 December 2025 | 120.44 (5%) | 120.44 | 120.44 - 120.44 | 1.6786 times | Fri 26 December 2025 | 114.71 (5%) | 114.71 | 114.71 - 114.71 | 1.2081 times | Wed 24 December 2025 | 109.25 (5%) | 109.00 | 109.00 - 109.25 | 0.4133 times | Tue 23 December 2025 | 104.05 (4.99%) | 104.05 | 104.05 - 104.05 | 0.7499 times | Mon 22 December 2025 | 99.10 (4.99%) | 99.10 | 99.10 - 99.10 | 0.1394 times | Fri 19 December 2025 | 94.39 (4.99%) | 94.39 | 94.39 - 94.39 | 9.752 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 153.65 and 153.65
| Weekly Target 1 | 153.65 |
| Weekly Target 2 | 153.65 |
| Weekly Target 3 | 153.65 |
| Weekly Target 4 | 153.65 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (4.99%) | 153.65 | 153.65 - 153.65 | 1.383 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 1.6337 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 1.0113 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 4.4858 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.6979 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0004 times | Mon 24 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0007 times | Mon 17 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.7869 times | Mon 10 November 2025 | 60.88 (4.98%) | 60.88 | 60.88 - 60.88 | 0.0002 times | Mon 03 November 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0002 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0002 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 146.53 and 160.78
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 144.15 |
| Monthly Target 3 | 148.9 |
| Monthly Target 4 | 158.4 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (15.72%) | 139.40 | 139.40 - 153.65 | 0.9594 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 3.1284 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.3497 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.3658 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.8617 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.3057 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0941 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.2644 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.3013 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 3.3695 times | Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 36.3756 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 146.53 and 160.78
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 144.15 |
| Yearly Target 3 | 148.9 |
| Yearly Target 4 | 158.4 |
| Yearly Target 5 | 163.15 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 153.65 (15.72%) | 139.40 | 139.40 - 153.65 | 0.0387 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 2.0865 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 3.0896 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.5869 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.3397 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3597 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3765 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0718 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0506 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 29 points
Upper Bollinger band is at 157 and lower is at 45, while middle bands are at 73 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.96 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 139.73 |
| 12 day DMA | 119.21 |
| 20 day DMA | 100.58 |
| 35 day DMA | 82.34 |
| 50 day DMA | 73.28 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.03 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 133.65 | 127.3 |
| 12 day EMA | 122.24 | 116.53 | 111.11 |
| 20 day EMA | 108.12 | 103.33 | 98.8 |
| 35 day EMA | 91.83 | 88.19 | 84.77 |
| 50 day EMA | 77.61 | 74.51 | 71.58 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.73 | 133.09 | 126.76 |
| 12 day SMA | 119.21 | 113.54 | 108.14 |
| 20 day SMA | 100.58 | 95.95 | 91.67 |
| 35 day SMA | 82.34 | 79.53 | 76.93 |
| 50 day SMA | 73.28 | 71.21 | 69.24 |
| 100 day SMA | 55.87 | 54.96 | 54.14 |
| 150 day SMA | 54.03 | 53.34 | 52.69 |
| 200 day SMA | 50.11 | 49.49 | 48.9 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -39.7
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -27.84
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
