Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong Daily Stock price targets for Cdg 534796 are 37.05 and 40.65

Daily Target 134.05
Daily Target 236.45
Daily Target 337.65
Daily Target 440.05
Daily Target 541.25

Daily price and volume Cdg

Date Closing Open Range Volume
Thu 18 April 2024 38.85 (5%) 35.25 35.25 - 38.85 0.0673 times
Tue 16 April 2024 37.00 (4.93%) 35.26 35.26 - 37.00 0.0808 times
Mon 15 April 2024 35.26 (-4.83%) 37.79 35.25 - 38.90 0.4074 times
Fri 12 April 2024 37.05 (-5%) 38.50 37.05 - 38.50 0.7067 times
Wed 10 April 2024 39.00 (0%) 39.00 39.00 - 39.00 0.0008 times
Tue 09 April 2024 39.00 (-3.42%) 39.57 39.00 - 40.00 0.0238 times
Mon 08 April 2024 40.38 (-4.99%) 40.38 40.38 - 40.38 0.1231 times
Fri 05 April 2024 42.50 (4.83%) 40.54 38.52 - 42.56 0.1659 times
Thu 04 April 2024 40.54 (5%) 40.54 36.75 - 40.54 6.0119 times
Wed 03 April 2024 38.61 (4.98%) 34.95 34.95 - 38.61 2.4125 times
Tue 02 April 2024 36.78 (-4.99%) 38.71 36.78 - 38.71 0.4857 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 37.05 and 40.7

Weekly Target 134.02
Weekly Target 236.43
Weekly Target 337.666666666667
Weekly Target 440.08
Weekly Target 541.32

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Thu 18 April 2024 38.85 (4.86%) 37.79 35.25 - 38.90 0.1964 times
Fri 12 April 2024 37.05 (-12.82%) 40.38 37.05 - 40.38 0.3021 times
Fri 05 April 2024 42.50 (9.79%) 38.71 34.95 - 42.56 3.2091 times
Thu 28 March 2024 38.71 (-14.23%) 45.13 38.71 - 45.13 0.743 times
Thu 21 March 2024 45.13 (-3.94%) 46.05 45.13 - 46.05 0.0036 times
Fri 15 March 2024 46.98 (-1.98%) 47.93 46.98 - 47.93 0.0295 times
Thu 07 March 2024 47.93 (-4.01%) 50.92 47.93 - 50.92 0.2693 times
Fri 01 March 2024 49.93 (5.76%) 46.27 46.27 - 49.93 2.347 times
Fri 23 February 2024 47.21 (3.96%) 46.31 45.37 - 48.17 2.5739 times
Fri 16 February 2024 45.41 (10.35%) 41.50 41.50 - 45.41 0.3261 times
Fri 09 February 2024 41.15 (10.06%) 38.13 38.13 - 41.20 2.0681 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 36.9 and 44.51

Monthly Target 131.18
Monthly Target 235.01
Monthly Target 338.786666666667
Monthly Target 442.62
Monthly Target 546.4

Monthly price and volumes Cdg

Date Closing Open Range Volume
Thu 18 April 2024 38.85 (0.36%) 38.71 34.95 - 42.56 0.497 times
Thu 28 March 2024 38.71 (-20.94%) 47.99 38.71 - 50.92 0.1491 times
Thu 29 February 2024 48.96 (36.19%) 36.66 36.66 - 48.96 0.9727 times
Wed 31 January 2024 35.95 (-5.77%) 38.15 35.00 - 51.09 1.3677 times
Fri 29 December 2023 38.15 (6.65%) 35.06 33.82 - 39.31 2.1433 times
Thu 30 November 2023 35.77 (-11.9%) 39.79 33.79 - 43.35 0.5628 times
Tue 31 October 2023 40.60 (7.86%) 38.39 38.39 - 48.62 2.7293 times
Fri 29 September 2023 37.64 (163.22%) 14.95 14.95 - 37.64 1.2466 times
Thu 31 August 2023 14.30 (4.3%) 14.00 12.75 - 14.85 0.211 times
Mon 31 July 2023 13.71 (-4.53%) 14.69 13.51 - 15.50 0.1207 times
Fri 30 June 2023 14.36 (1.13%) 14.50 13.22 - 15.94 0.1827 times

 monthly chart Cdg

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.72

Munafa value: 60 as on Thu 18 April 2024

Munafa value: 60 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cdg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.6 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 37.43
12 day DMA 38.64
20 day DMA 41
35 day DMA 43.89
50 day DMA 42.3
100 day DMA 40.32
150 day DMA 37.68
200 day DMA 31.92

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA37.937.4237.63
12 day EMA39.139.1439.53
20 day EMA40.3640.5240.89
35 day EMA40.840.9241.15
50 day EMA41.4841.5941.78

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.4638.14
12 day SMA38.6438.6338.94
20 day SMA4141.542.15
35 day SMA43.8944.0244.19
50 day SMA42.342.2642.27
100 day SMA40.3240.3340.35
150 day SMA37.6837.5237.37
200 day SMA31.9231.7931.68

Fundamentals, profit and EPS of Cdg 534796

 Fundamentals, profit and EPS of Cdg 534796

EPS is -3.15 and PE is: -12.33

Last quarter profit: (February 2024 quarter) -0.34 crores (-312.50%)

Debt: 14.18 in crores

Market capitalization: 13.99

EPS is -0.58 and PE is: -66.98

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 14.18 in crores

Market capitalization: 10.43

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top