ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 221.53 and 236.48

Intraday Target 1219.03
Intraday Target 2224.02
Intraday Target 3233.98333333333
Intraday Target 4238.97
Intraday Target 5248.93

Daily price and volume Cdg

Date Closing Open Range Volume
Fri 04 September 2026 229.00 (-2.59%) 237.45 229.00 - 243.95 0.0965 times
Thu 03 September 2026 235.10 (4.03%) 216.00 216.00 - 236.90 0.5142 times
Wed 02 September 2026 226.00 (-4.7%) 225.55 225.55 - 245.00 0.795 times
Tue 01 September 2026 237.15 (-2.02%) 232.30 232.30 - 242.05 0.7325 times
Mon 31 August 2026 242.05 (0.02%) 253.70 242.05 - 253.70 1.861 times
Fri 28 August 2026 242.00 (3.64%) 226.05 223.00 - 242.50 0.9071 times
Thu 27 August 2026 233.50 (-2.12%) 238.00 228.15 - 249.00 2.8242 times
Wed 26 August 2026 238.55 (1.14%) 247.00 232.00 - 247.00 0.1338 times
Tue 25 August 2026 235.85 (3.42%) 220.00 220.00 - 239.00 1.0549 times
Mon 24 August 2026 228.05 (-4.54%) 238.90 227.00 - 239.90 1.0809 times
Fri 21 August 2026 238.90 (-4.15%) 237.00 236.80 - 244.95 1.9035 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 203.65 and 241.35

Weekly Target 1195.2
Weekly Target 2212.1
Weekly Target 3232.9
Weekly Target 4249.8
Weekly Target 5270.6

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Fri 04 September 2026 229.00 (-5.37%) 253.70 216.00 - 253.70 0.648 times
Fri 28 August 2026 242.00 (1.3%) 238.90 220.00 - 249.00 0.9723 times
Fri 21 August 2026 238.90 (-15.75%) 270.00 236.80 - 270.00 1.0697 times
Fri 14 August 2026 283.55 (1.27%) 292.95 276.00 - 324.00 1.0503 times
Fri 07 August 2026 280.00 (-2.78%) 287.90 247.05 - 287.90 1.4628 times
Fri 31 July 2026 288.00 (-0.62%) 284.00 274.55 - 297.80 0.2955 times
Fri 24 July 2026 289.80 (-4.04%) 287.20 272.60 - 300.70 0.9923 times
Fri 17 July 2026 302.00 (5.23%) 298.80 283.00 - 315.00 1.383 times
Fri 10 July 2026 287.00 (17.99%) 260.00 239.35 - 289.00 0.8334 times
Fri 03 July 2026 243.25 (-1.34%) 246.65 224.50 - 257.90 1.2929 times
Thu 25 June 2026 246.55 (5.52%) 240.00 217.55 - 246.65 0.854 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 208 and 237

Monthly Target 1201
Monthly Target 2215
Monthly Target 3230
Monthly Target 4244
Monthly Target 5259

Monthly price and volumes Cdg

Date Closing Open Range Volume
Fri 04 September 2026 229.00 (-5.39%) 232.30 216.00 - 245.00 0.0787 times
Mon 31 August 2026 242.05 (-15.95%) 287.90 220.00 - 324.00 1.1035 times
Fri 31 July 2026 288.00 (19.43%) 241.00 229.10 - 315.00 0.9689 times
Tue 30 June 2026 241.15 (22.5%) 200.75 200.75 - 263.90 1.3068 times
Fri 29 May 2026 196.85 (2.5%) 188.25 181.85 - 222.20 0.8123 times
Thu 30 April 2026 192.05 (67%) 115.00 115.00 - 195.95 0.9354 times
Mon 30 March 2026 115.00 (7.33%) 105.05 105.05 - 135.45 0.5674 times
Fri 27 February 2026 107.15 (-25.69%) 141.35 98.90 - 142.55 1.2465 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 2.5027 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 0.4777 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.0534 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 163.95 and 389.05

Yearly Target 1-7.8
Yearly Target 2110.6
Yearly Target 3217.3
Yearly Target 4335.7
Yearly Target 5442.4

Yearly price and volumes Cdg

Date Closing Open Range Volume
Fri 04 September 2026 229.00 (72.47%) 139.40 98.90 - 324.00 1.9738 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.6359 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.4224 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.2442 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.0504 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.282 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.2952 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0563 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0397 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 28 points

Upper Bollinger band is at 311 and lower is at 200, while middle bands are at 228 and 283

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cdg in short term and the sell signal is strong.

Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cdg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.3 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 233.86
12 day DMA 236.28
20 day DMA 255.11
35 day DMA 267.31
50 day DMA 268.34
100 day DMA 234.02
150 day DMA 197.61
200 day DMA 174.37

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA232.96234.94234.86
12 day EMA240.2242.24243.54
20 day EMA247.94249.93251.49
35 day EMA255.14256.68257.95
50 day EMA261.85263.19264.34

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA233.86236.46236.14
12 day SMA236.28237.64239.38
20 day SMA255.11257.66259.39
35 day SMA267.31269.39271.25
50 day SMA268.34268.46268.34
100 day SMA234.02233231.89
150 day SMA197.61197.1196.57
200 day SMA174.37173.51172.61

Fundamentals, profit and EPS of Cdg 534796

EPS is 4.78 and PE is: 47.91

Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)

Debt: 20.96 in crores

Market capitalization: 227.70

EPS is -3.87 and PE is: -59.17

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top