Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 144.2 and 144.2
| Intraday Target 1 | 144.2 |
| Intraday Target 2 | 144.2 |
| Intraday Target 3 | 144.2 |
| Intraday Target 4 | 144.2 |
| Intraday Target 5 | 144.2 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.20 (-1.97%) | 144.20 | 144.20 - 144.20 | 0.0113 times | Thu 29 January 2026 | 147.10 (-2%) | 147.10 | 147.10 - 147.10 | 0.0113 times | Wed 28 January 2026 | 150.10 (-1.99%) | 150.10 | 150.10 - 150.10 | 0.0058 times | Tue 27 January 2026 | 153.15 (-1.98%) | 153.15 | 153.15 - 153.15 | 0.0007 times | Fri 23 January 2026 | 156.25 (-1.98%) | 156.25 | 156.25 - 156.25 | 0.9117 times | Thu 22 January 2026 | 159.40 (-2%) | 159.40 | 159.40 - 159.40 | 0.0367 times | Wed 21 January 2026 | 162.65 (-1.99%) | 162.65 | 162.65 - 162.65 | 0.7976 times | Tue 20 January 2026 | 165.95 (-1.98%) | 165.95 | 165.95 - 165.95 | 1.7868 times | Mon 19 January 2026 | 169.30 (-2%) | 176.00 | 169.30 - 176.00 | 1.8616 times | Fri 16 January 2026 | 172.75 (1.98%) | 166.05 | 166.05 - 172.75 | 4.5765 times | Wed 14 January 2026 | 169.40 (-2%) | 176.25 | 169.40 - 176.25 | 2.6952 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 139.73 and 148.68
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.22 |
| Weekly Target 3 | 147.18333333333 |
| Weekly Target 4 | 150.17 |
| Weekly Target 5 | 156.13 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.20 (-7.71%) | 153.15 | 144.20 - 153.15 | 0.004 times | Fri 23 January 2026 | 156.25 (-9.55%) | 176.00 | 156.25 - 176.00 | 0.7344 times | Fri 16 January 2026 | 172.75 (3.94%) | 169.50 | 162.90 - 176.25 | 5.9982 times | Fri 09 January 2026 | 166.20 (13.56%) | 153.65 | 153.65 - 166.20 | 1.4835 times | Fri 02 January 2026 | 146.35 (27.58%) | 120.44 | 120.44 - 146.35 | 0.3714 times | Fri 26 December 2025 | 114.71 (21.53%) | 99.10 | 99.10 - 114.71 | 0.2299 times | Fri 19 December 2025 | 94.39 (27.59%) | 77.67 | 77.67 - 94.39 | 1.0197 times | Fri 12 December 2025 | 73.98 (21.52%) | 60.88 | 60.88 - 73.98 | 0.1587 times | Mon 01 December 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0001 times | Mon 24 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.0001 times | Mon 17 November 2025 | 60.88 (0%) | 60.88 | 60.88 - 60.88 | 0.1789 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 141.8 and 178.65
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 130.32 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 6.4452 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 1.2301 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.1375 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.1438 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.3388 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.1202 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.037 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.104 times | Mon 26 May 2025 | 50.10 (0%) | 50.10 | 50.10 - 50.10 | 0.1185 times | Mon 28 April 2025 | 50.10 (27.58%) | 41.23 | 41.23 - 50.10 | 1.3249 times | Fri 28 March 2025 | 39.27 (37.79%) | 29.07 | 28.00 - 39.27 | 14.3031 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 141.8 and 178.65
| Yearly Target 1 | 116.43 |
| Yearly Target 2 | 130.32 |
| Yearly Target 3 | 153.28333333333 |
| Yearly Target 4 | 167.17 |
| Yearly Target 5 | 190.13 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 0.6188 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.9514 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.8896 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.4841 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.253 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3364 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3521 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0672 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0474 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 150 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.
Cdg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.46 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 150.16 |
| 12 day DMA | 160.26 |
| 20 day DMA | 158.88 |
| 35 day DMA | 132.15 |
| 50 day DMA | 110.2 |
| 100 day DMA | 74.82 |
| 150 day DMA | 67.13 |
| 200 day DMA | 60.83 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.99 | 152.89 | 155.79 |
| 12 day EMA | 153.76 | 155.5 | 157.03 |
| 20 day EMA | 148.87 | 149.36 | 149.6 |
| 35 day EMA | 131.61 | 130.87 | 129.91 |
| 50 day EMA | 109.62 | 108.21 | 106.62 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.16 | 153.2 | 156.31 |
| 12 day SMA | 160.26 | 162.37 | 163.96 |
| 20 day SMA | 158.88 | 158.31 | 157.28 |
| 35 day SMA | 132.15 | 129.85 | 127.39 |
| 50 day SMA | 110.2 | 108.42 | 106.58 |
| 100 day SMA | 74.82 | 73.73 | 72.64 |
| 150 day SMA | 67.13 | 66.45 | 65.75 |
| 200 day SMA | 60.83 | 60.31 | 59.78 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -37.26
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -26.12
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
