ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 113.8 and 124.3

Intraday Target 1105.17
Intraday Target 2111.93
Intraday Target 3115.66666666667
Intraday Target 4122.43
Intraday Target 5126.17

Daily price and volume Cdg

Date Closing Open Range Volume
Fri 20 February 2026 118.70 (4.17%) 113.00 108.90 - 119.40 0.3644 times
Thu 19 February 2026 113.95 (-2.19%) 110.70 110.70 - 121.85 2.3623 times
Wed 18 February 2026 116.50 (-4.98%) 116.50 116.50 - 120.00 0.8687 times
Tue 17 February 2026 122.60 (-5%) 122.60 122.60 - 128.50 0.615 times
Mon 16 February 2026 129.05 (-4.97%) 142.55 129.05 - 142.55 2.1476 times
Fri 13 February 2026 135.80 (1.99%) 135.80 135.80 - 135.80 0.6127 times
Thu 12 February 2026 133.15 (1.99%) 127.95 127.95 - 133.15 0.8942 times
Wed 11 February 2026 130.55 (1.99%) 126.75 126.40 - 130.55 2.1309 times
Tue 10 February 2026 128.00 (-1.99%) 128.00 128.00 - 128.00 0.0035 times
Mon 09 February 2026 130.60 (-1.99%) 130.60 130.60 - 130.60 0.0006 times
Fri 06 February 2026 133.25 (-1.99%) 138.60 133.25 - 138.60 0.309 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 96.98 and 130.63

Weekly Target 189.73
Weekly Target 2104.22
Weekly Target 3123.38333333333
Weekly Target 4137.87
Weekly Target 5157.03

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Fri 20 February 2026 118.70 (-12.59%) 142.55 108.90 - 142.55 1.1253 times
Fri 13 February 2026 135.80 (1.91%) 130.60 126.40 - 135.80 0.6446 times
Fri 06 February 2026 133.25 (-7.59%) 141.35 130.65 - 141.35 0.8897 times
Fri 30 January 2026 144.20 (-7.71%) 153.15 144.20 - 153.15 0.003 times
Fri 23 January 2026 156.25 (-9.55%) 176.00 156.25 - 176.00 0.5478 times
Fri 16 January 2026 172.75 (3.94%) 169.50 162.90 - 176.25 4.474 times
Fri 09 January 2026 166.20 (13.56%) 153.65 153.65 - 166.20 1.1065 times
Fri 02 January 2026 146.35 (27.58%) 120.44 120.44 - 146.35 0.277 times
Fri 26 December 2025 114.71 (21.53%) 99.10 99.10 - 114.71 0.1715 times
Fri 19 December 2025 94.39 (27.59%) 77.67 77.67 - 94.39 0.7606 times
Fri 12 December 2025 73.98 (21.52%) 60.88 60.88 - 73.98 0.1183 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 96.98 and 130.63

Monthly Target 189.73
Monthly Target 2104.22
Monthly Target 3123.38333333333
Monthly Target 4137.87
Monthly Target 5157.03

Monthly price and volumes Cdg

Date Closing Open Range Volume
Fri 20 February 2026 118.70 (-17.68%) 141.35 108.90 - 142.55 2.3982 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 5.6478 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 1.0779 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.1205 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.126 times
Mon 29 September 2025 57.99 (5%) 55.23 55.23 - 57.99 0.2969 times
Mon 18 August 2025 55.23 (0%) 55.23 55.23 - 55.23 0.1053 times
Mon 28 July 2025 55.23 (5%) 52.60 52.60 - 55.23 0.0324 times
Mon 23 June 2025 52.60 (4.99%) 50.10 50.10 - 52.60 0.0911 times
Mon 26 May 2025 50.10 (0%) 50.10 50.10 - 50.10 0.1038 times
Mon 28 April 2025 50.10 (27.58%) 41.23 41.23 - 50.10 1.161 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 80.13 and 147.48

Yearly Target 167.27
Yearly Target 292.98
Yearly Target 3134.61666666667
Yearly Target 4160.33
Yearly Target 5201.97

Yearly price and volumes Cdg

Date Closing Open Range Volume
Fri 20 February 2026 118.70 (-10.6%) 139.40 108.90 - 176.25 0.8566 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.8961 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.8076 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.442 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.2175 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.3269 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.3421 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0653 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.046 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.1

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cdg in short term and the sell signal is strong.

Cdg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.72 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 120.16
12 day DMA 127.34
20 day DMA 133.59
35 day DMA 146.16
50 day DMA 132.71
100 day DMA 90.68
150 day DMA 76.17
200 day DMA 68.18

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA120.32121.13124.72
12 day EMA126.77128.24130.84
20 day EMA130.96132.25134.17
35 day EMA127.84128.38129.23
50 day EMA125.69125.97126.46

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA120.16123.58127.42
12 day SMA127.34128.56130.4
20 day SMA133.59135.47137.74
35 day SMA146.16146.75147.29
50 day SMA132.71131.67130.67
100 day SMA90.6889.7888.93
150 day SMA76.1775.7375.3
200 day SMA68.1867.7967.41

Fundamentals, profit and EPS of Cdg 534796

EPS is -3.87 and PE is: -30.67

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

EPS is -5.52 and PE is: -21.5

Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)

Debt: 2.76 in crores

Market capitalization: 16.80

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top