Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 212.95 and 221.4
| Intraday Target 1 | 205.92 |
| Intraday Target 2 | 211.53 |
| Intraday Target 3 | 214.36666666667 |
| Intraday Target 4 | 219.98 |
| Intraday Target 5 | 222.82 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (1.97%) | 208.75 | 208.75 - 217.20 | 1.463 times | Thu 04 June 2026 | 212.95 (1.99%) | 212.95 | 212.95 - 212.95 | 0.2795 times | Wed 03 June 2026 | 208.80 (1.98%) | 208.80 | 208.80 - 208.80 | 0.1464 times | Tue 02 June 2026 | 204.75 (1.99%) | 204.75 | 204.75 - 204.75 | 1.9406 times | Mon 01 June 2026 | 200.75 (1.98%) | 200.75 | 200.75 - 200.75 | 2.3402 times | Fri 29 May 2026 | 196.85 (1.99%) | 189.15 | 189.15 - 196.85 | 0.8022 times | Wed 27 May 2026 | 193.00 (1.98%) | 193.00 | 193.00 - 193.00 | 1.2941 times | Tue 26 May 2026 | 189.25 (1.99%) | 189.25 | 189.25 - 189.25 | 0.2842 times | Mon 25 May 2026 | 185.55 (0%) | 181.85 | 181.85 - 185.55 | 0.975 times | Fri 22 May 2026 | 185.55 (-1.98%) | 185.55 | 185.55 - 185.55 | 0.4747 times | Thu 21 May 2026 | 189.30 (-1.99%) | 189.30 | 189.30 - 189.35 | 0.4503 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 208.95 and 225.4
| Weekly Target 1 | 195.25 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.8275 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.9939 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.279 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.5612 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.9577 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.4684 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.4502 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.0887 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.2926 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0807 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.1389 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 208.95 and 225.4
| Monthly Target 1 | 195.25 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 211.7 |
| Monthly Target 4 | 222.65 |
| Monthly Target 5 | 228.15 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 0.5457 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.1322 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.3039 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.7909 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.7374 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.4885 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.6658 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0744 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0779 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1834 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0651 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 158.03 and 281.33
| Yearly Target 1 | 56.12 |
| Yearly Target 2 | 136.63 |
| Yearly Target 3 | 179.41666666667 |
| Yearly Target 4 | 259.93 |
| Yearly Target 5 | 302.72 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 217.15 (63.54%) | 139.40 | 98.90 - 222.20 | 1.4399 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.7602 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.6065 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3387 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1302 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3035 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3176 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0606 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0427 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.35
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 182, while middle bands are at 192 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.54 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 208.88 |
| 12 day DMA | 198.09 |
| 20 day DMA | 202.2 |
| 35 day DMA | 190.6 |
| 50 day DMA | 169.61 |
| 100 day DMA | 153.11 |
| 150 day DMA | 127.21 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.49 | 205.66 | 202.01 |
| 12 day EMA | 203.17 | 200.63 | 198.39 |
| 20 day EMA | 198.19 | 196.19 | 194.43 |
| 35 day EMA | 183.8 | 181.84 | 180.01 |
| 50 day EMA | 169.97 | 168.04 | 166.21 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.88 | 204.82 | 200.83 |
| 12 day SMA | 198.09 | 196.41 | 195.42 |
| 20 day SMA | 202.2 | 201.62 | 201.04 |
| 35 day SMA | 190.6 | 188.16 | 185.76 |
| 50 day SMA | 169.61 | 167.75 | 166.03 |
| 100 day SMA | 153.11 | 152.51 | 151.91 |
| 150 day SMA | 127.21 | 126.1 | 125.01 |
| 200 day SMA | 104.96 | 104.19 | 103.44 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -56.11
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -39.34
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
