Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 280.35 and 293.45
| Intraday Target 1 | 278.17 |
| Intraday Target 2 | 282.53 |
| Intraday Target 3 | 291.26666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 304.37 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 286.90 (-5%) | 287.20 | 286.90 - 300.00 | 0.5896 times | Fri 17 July 2026 | 302.00 (0.67%) | 298.00 | 285.00 - 302.00 | 0.2686 times | Thu 16 July 2026 | 300.00 (-4.05%) | 312.90 | 297.05 - 312.90 | 0.4419 times | Wed 15 July 2026 | 312.65 (2.73%) | 300.00 | 289.20 - 315.00 | 1.4522 times | Tue 14 July 2026 | 304.35 (3.61%) | 298.70 | 286.00 - 305.00 | 2.6116 times | Mon 13 July 2026 | 293.75 (2.35%) | 298.80 | 283.00 - 298.80 | 1.0976 times | Fri 10 July 2026 | 287.00 (3.89%) | 276.25 | 265.00 - 289.00 | 0.6194 times | Thu 09 July 2026 | 276.25 (2.54%) | 274.00 | 256.00 - 279.60 | 1.7349 times | Wed 08 July 2026 | 269.40 (4.46%) | 269.00 | 245.10 - 269.50 | 0.2369 times | Tue 07 July 2026 | 257.90 (6.02%) | 260.00 | 239.35 - 260.00 | 0.9472 times | Fri 03 July 2026 | 243.25 (-0.49%) | 232.60 | 232.25 - 247.00 | 0.362 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 280.35 and 293.45
| Weekly Target 1 | 278.17 |
| Weekly Target 2 | 282.53 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 295.63 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 286.90 (-5%) | 287.20 | 286.90 - 300.00 | 0.1379 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.3738 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.8279 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.2844 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.8484 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.4726 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.1515 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.7115 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.9308 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2613 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.5256 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 258 and 343.9
| Monthly Target 1 | 191.1 |
| Monthly Target 2 | 239 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 324.9 |
| Monthly Target 5 | 362.9 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 286.90 (18.97%) | 241.00 | 229.10 - 315.00 | 0.8169 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.508 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.9373 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.0795 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6548 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.4384 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.888 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5512 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0616 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0645 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1518 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 192.9 and 409
| Yearly Target 1 | 17.5 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 233.6 |
| Yearly Target 4 | 368.3 |
| Yearly Target 5 | 449.7 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 286.90 (116.07%) | 139.40 | 98.90 - 315.00 | 1.7322 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.6922 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.5057 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.287 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0865 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2917 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3053 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0583 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0411 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdg 534796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.5
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 29 points
Upper Bollinger band is at 320 and lower is at 208, while middle bands are at 236 and 292
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.93 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 281.49 |
| 20 day DMA | 263.79 |
| 35 day DMA | 246.93 |
| 50 day DMA | 233.01 |
| 100 day DMA | 184.02 |
| 150 day DMA | 165.87 |
| 200 day DMA | 136.04 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.73 | 298.65 | 296.98 |
| 12 day EMA | 283.18 | 282.5 | 278.96 |
| 20 day EMA | 270.51 | 268.78 | 265.29 |
| 35 day EMA | 252.52 | 250.5 | 247.47 |
| 50 day EMA | 236.75 | 234.7 | 231.95 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 302.55 | 299.55 |
| 12 day SMA | 281.49 | 278.12 | 273.05 |
| 20 day SMA | 263.79 | 260.91 | 257.2 |
| 35 day SMA | 246.93 | 244.24 | 241.02 |
| 50 day SMA | 233.01 | 231.3 | 229.22 |
| 100 day SMA | 184.02 | 182.38 | 180.65 |
| 150 day SMA | 165.87 | 164.36 | 162.76 |
| 200 day SMA | 136.04 | 134.74 | 133.37 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 60.02
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -74.13
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
