Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 186.83 and 189.83
| Intraday Target 1 | 185.88 |
| Intraday Target 2 | 187.77 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 190.77 |
| Intraday Target 5 | 191.88 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.65 (-2.69%) | 190.00 | 187.00 - 190.00 | 0.036 times | Fri 23 October 2026 | 194.90 (-0.51%) | 194.90 | 194.90 - 194.90 | 0.0083 times | Thu 22 October 2026 | 195.90 (-1.04%) | 195.90 | 195.90 - 195.90 | 0.1468 times | Wed 21 October 2026 | 197.95 (-0.48%) | 185.10 | 185.10 - 202.90 | 0.2797 times | Mon 19 October 2026 | 198.90 (5.04%) | 186.00 | 185.05 - 200.00 | 4.1706 times | Fri 16 October 2026 | 189.35 (2.63%) | 190.00 | 180.00 - 202.95 | 1.6477 times | Thu 15 October 2026 | 184.50 (-4.58%) | 184.05 | 183.50 - 201.35 | 0.889 times | Wed 14 October 2026 | 193.35 (-4.28%) | 202.00 | 186.20 - 202.00 | 1.0191 times | Tue 13 October 2026 | 202.00 (0.27%) | 202.00 | 200.00 - 202.00 | 0.9 times | Mon 12 October 2026 | 201.45 (-4.03%) | 201.65 | 200.00 - 217.80 | 0.9028 times | Tue 06 October 2026 | 209.90 (0.67%) | 216.90 | 199.25 - 216.90 | 3.0712 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 186.83 and 189.83
| Weekly Target 1 | 185.88 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 188.88333333333 |
| Weekly Target 4 | 190.77 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.65 (-2.69%) | 190.00 | 187.00 - 190.00 | 0.0018 times | Fri 23 October 2026 | 194.90 (2.93%) | 186.00 | 185.05 - 202.90 | 0.2279 times | Fri 16 October 2026 | 189.35 (-9.79%) | 201.65 | 180.00 - 217.80 | 0.2652 times | Tue 06 October 2026 | 209.90 (-1.8%) | 212.70 | 199.25 - 216.90 | 0.3278 times | Thu 01 October 2026 | 213.75 (0.42%) | 207.00 | 203.00 - 228.90 | 0.7115 times | Fri 25 September 2026 | 212.85 (4.21%) | 204.25 | 196.10 - 219.00 | 0.9457 times | Fri 18 September 2026 | 204.25 (0.34%) | 212.90 | 189.00 - 212.90 | 1.1763 times | Fri 11 September 2026 | 203.55 (-11.11%) | 229.00 | 200.45 - 239.95 | 2.922 times | Fri 04 September 2026 | 229.00 (-5.37%) | 253.70 | 216.00 - 253.70 | 1.3685 times | Fri 28 August 2026 | 242.00 (1.3%) | 238.90 | 220.00 - 249.00 | 2.0534 times | Fri 21 August 2026 | 238.90 (-15.75%) | 270.00 | 236.80 - 270.00 | 2.2591 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 164.33 and 205.33
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 172.77 |
| Monthly Target 3 | 196.88333333333 |
| Monthly Target 4 | 213.77 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.65 (-15.73%) | 213.75 | 180.00 - 221.00 | 0.0901 times | Tue 29 September 2026 | 225.05 (-7.02%) | 232.30 | 189.00 - 245.00 | 0.6787 times | Mon 31 August 2026 | 242.05 (-15.95%) | 287.90 | 220.00 - 324.00 | 1.0787 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 0.9472 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.2774 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.794 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9144 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.5546 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.2184 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.4464 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.4669 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 144.28 and 369.38
| Yearly Target 1 | -20.92 |
| Yearly Target 2 | 84.37 |
| Yearly Target 3 | 204.18333333333 |
| Yearly Target 4 | 309.47 |
| Yearly Target 5 | 429.28 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 189.65 (42.83%) | 139.40 | 98.90 - 324.00 | 2.0865 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.6097 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.3835 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2242 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0336 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2775 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.2904 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0554 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0391 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cdg 534796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.98
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 11 points
Upper Bollinger band is at 226 and lower is at 183, while middle bands are at 194 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term but the buy signal is initial and weak.
Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 195.46 |
| 12 day DMA | 197.2 |
| 20 day DMA | 204 |
| 35 day DMA | 211.75 |
| 50 day DMA | 227.65 |
| 100 day DMA | 240.94 |
| 150 day DMA | 213.12 |
| 200 day DMA | 194.36 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 195.78 | 196.22 |
| 12 day EMA | 197.83 | 199.32 | 200.12 |
| 20 day EMA | 203.25 | 204.68 | 205.71 |
| 35 day EMA | 216.02 | 217.57 | 218.9 |
| 50 day EMA | 228 | 229.56 | 230.97 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.46 | 195.4 | 193.32 |
| 12 day SMA | 197.2 | 199.2 | 201.72 |
| 20 day SMA | 204 | 204.73 | 204.82 |
| 35 day SMA | 211.75 | 213.01 | 214.25 |
| 50 day SMA | 227.65 | 229.25 | 230.65 |
| 100 day SMA | 240.94 | 240.89 | 240.8 |
| 150 day SMA | 213.12 | 212.76 | 212.32 |
| 200 day SMA | 194.36 | 193.96 | 193.5 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 39.68
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -49.01
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
