Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 293.08 and 317.08
| Intraday Target 1 | 286.05 |
| Intraday Target 2 | 300.1 |
| Intraday Target 3 | 310.05 |
| Intraday Target 4 | 324.1 |
| Intraday Target 5 | 334.05 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 314.15 (2.63%) | 320.00 | 296.00 - 320.00 | 0.3804 times | Tue 11 August 2026 | 306.10 (4.13%) | 306.20 | 290.00 - 307.70 | 0.789 times | Mon 10 August 2026 | 293.95 (4.98%) | 292.95 | 276.00 - 294.00 | 2.2919 times | Fri 07 August 2026 | 280.00 (3.84%) | 275.95 | 271.00 - 283.00 | 2.2345 times | Thu 06 August 2026 | 269.65 (1.75%) | 266.00 | 265.00 - 275.75 | 0.5551 times | Wed 05 August 2026 | 265.00 (1.9%) | 255.00 | 247.05 - 271.90 | 2.388 times | Tue 04 August 2026 | 260.05 (-4.95%) | 273.60 | 259.95 - 273.60 | 0.7437 times | Mon 03 August 2026 | 273.60 (-5%) | 287.90 | 273.60 - 287.90 | 0.1266 times | Fri 31 July 2026 | 288.00 (-0.35%) | 297.80 | 274.55 - 297.80 | 0.2632 times | Thu 30 July 2026 | 289.00 (0%) | 274.55 | 274.55 - 289.00 | 0.2275 times | Wed 29 July 2026 | 289.00 (-1.03%) | 295.90 | 280.50 - 295.90 | 0.1191 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 295.08 and 339.08
| Weekly Target 1 | 259.38 |
| Weekly Target 2 | 286.77 |
| Weekly Target 3 | 303.38333333333 |
| Weekly Target 4 | 330.77 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 314.15 (12.2%) | 292.95 | 276.00 - 320.00 | 0.7904 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.381 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.279 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 0.9368 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.3056 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.7867 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.2206 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.8062 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.3995 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.0943 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.6265 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 280.6 and 353.55
| Monthly Target 1 | 220.78 |
| Monthly Target 2 | 267.47 |
| Monthly Target 3 | 293.73333333333 |
| Monthly Target 4 | 340.42 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 314.15 (9.08%) | 287.90 | 247.05 - 320.00 | 0.5563 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 1.0315 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.3912 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.8647 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9958 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.604 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.3269 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.6642 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5085 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0568 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0595 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 206.53 and 427.63
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 168.7 |
| Yearly Target 3 | 244.35 |
| Yearly Target 4 | 389.8 |
| Yearly Target 5 | 465.45 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 314.15 (136.59%) | 139.40 | 98.90 - 320.00 | 1.8654 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.6612 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.4598 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2634 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0666 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2864 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.2997 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0572 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0403 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.95
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 263, while middle bands are at 276 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.25 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 292.77 |
| 12 day DMA | 285.04 |
| 20 day DMA | 288.49 |
| 35 day DMA | 276.95 |
| 50 day DMA | 262.51 |
| 100 day DMA | 212.63 |
| 150 day DMA | 187.93 |
| 200 day DMA | 157.77 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.58 | 289.29 | 280.89 |
| 12 day EMA | 289.24 | 284.71 | 280.82 |
| 20 day EMA | 284.68 | 281.58 | 279 |
| 35 day EMA | 272.08 | 269.6 | 267.45 |
| 50 day EMA | 260 | 257.79 | 255.82 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.77 | 282.94 | 273.73 |
| 12 day SMA | 285.04 | 283.33 | 281.98 |
| 20 day SMA | 288.49 | 288.41 | 288.32 |
| 35 day SMA | 276.95 | 274.54 | 272.47 |
| 50 day SMA | 262.51 | 260.24 | 258.06 |
| 100 day SMA | 212.63 | 210.76 | 208.98 |
| 150 day SMA | 187.93 | 186.72 | 185.52 |
| 200 day SMA | 157.77 | 156.41 | 155.08 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 65.72
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -81.18
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


