ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 81.55 and 81.55

Intraday Target 181.55
Intraday Target 281.55
Intraday Target 381.55
Intraday Target 481.55
Intraday Target 581.55

Daily price and volume Cdg

Date Closing Open Range Volume
Tue 16 December 2025 81.55 (5%) 81.55 81.55 - 81.55 0.1801 times
Mon 15 December 2025 77.67 (4.99%) 77.67 77.67 - 77.67 0.2849 times
Fri 12 December 2025 73.98 (5%) 73.98 73.98 - 73.98 0.0014 times
Thu 11 December 2025 70.46 (4.99%) 70.46 70.46 - 70.46 0.0014 times
Wed 10 December 2025 67.11 (4.99%) 67.11 67.11 - 67.11 0.0014 times
Tue 09 December 2025 63.92 (4.99%) 63.92 63.92 - 63.92 0.0014 times
Mon 08 December 2025 60.88 (0%) 60.88 60.88 - 60.88 4.4728 times
Mon 01 December 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0028 times
Mon 24 November 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0042 times
Mon 17 November 2025 60.88 (0%) 60.88 60.88 - 60.88 5.0496 times
Mon 10 November 2025 60.88 (4.98%) 60.88 60.88 - 60.88 0.0014 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 79.61 and 83.49

Weekly Target 176.38
Weekly Target 278.96
Weekly Target 380.256666666667
Weekly Target 482.84
Weekly Target 584.14

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Tue 16 December 2025 81.55 (10.23%) 77.67 77.67 - 81.55 0.3041 times
Fri 12 December 2025 73.98 (21.52%) 60.88 60.88 - 73.98 2.929 times
Mon 01 December 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0018 times
Mon 24 November 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0027 times
Mon 17 November 2025 60.88 (0%) 60.88 60.88 - 60.88 3.3026 times
Mon 10 November 2025 60.88 (4.98%) 60.88 60.88 - 60.88 0.0009 times
Mon 03 November 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0009 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0009 times
Mon 20 October 2025 57.99 (0%) 57.99 57.99 - 57.99 2.8304 times
Mon 13 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.6265 times
Mon 06 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0018 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 71.22 and 91.89

Monthly Target 153.99
Monthly Target 267.77
Monthly Target 374.66
Monthly Target 488.44
Monthly Target 595.33

Monthly price and volumes Cdg

Date Closing Open Range Volume
Tue 16 December 2025 81.55 (33.95%) 60.88 60.88 - 81.55 0.0802 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.082 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0858 times
Mon 29 September 2025 57.99 (5%) 55.23 55.23 - 57.99 0.2021 times
Mon 18 August 2025 55.23 (0%) 55.23 55.23 - 55.23 0.0717 times
Mon 28 July 2025 55.23 (5%) 52.60 52.60 - 55.23 0.0221 times
Mon 23 June 2025 52.60 (4.99%) 50.10 50.10 - 52.60 0.062 times
Mon 26 May 2025 50.10 (0%) 50.10 50.10 - 50.10 0.0707 times
Mon 28 April 2025 50.10 (27.58%) 41.23 41.23 - 50.10 0.7904 times
Fri 28 March 2025 39.27 (37.79%) 29.07 28.00 - 39.27 8.5329 times
Fri 28 February 2025 28.50 (-30.64%) 37.62 26.71 - 37.62 1.0191 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 54.13 and 108.97

Yearly Target 18.43
Yearly Target 244.99
Yearly Target 363.27
Yearly Target 499.83
Yearly Target 5118.11

Yearly price and volumes Cdg

Date Closing Open Range Volume
Tue 16 December 2025 81.55 (25.19%) 65.14 26.71 - 81.55 1.7846 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.7932 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.4346 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.2112 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.3252 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.3404 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0649 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0458 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.53

Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 100 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 49, while middle bands are at 56 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.74 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 74.15
12 day DMA 66.42
20 day DMA 62.77
35 day DMA 58.51
50 day DMA 52.4
100 day DMA 48.78
150 day DMA 47.64
200 day DMA 44.19

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA74.971.5768.52
12 day EMA68.666.2564.17
20 day EMA64.462.661.01
35 day EMA58.0256.6455.4
50 day EMA52.7151.5350.46

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1570.6367.27
12 day SMA66.4264.4662.82
20 day SMA62.7761.4660.34
35 day SMA58.5157.6156.82
50 day SMA52.451.3350.36
100 day SMA48.7848.5348.29
150 day SMA47.6447.3647.1
200 day SMA44.1943.9243.68

Fundamentals, profit and EPS of Cdg 534796

EPS is -3.87 and PE is: -21.07

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

EPS is -5.52 and PE is: -14.77

Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)

Debt: 2.76 in crores

Market capitalization: 16.80

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top