Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 170.15 and 178.45
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 168.77 |
| Intraday Target 3 | 171.53333333333 |
| Intraday Target 4 | 177.07 |
| Intraday Target 5 | 179.83 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.30 (5%) | 166.00 | 166.00 - 174.30 | 0.8956 times | Thu 23 April 2026 | 166.00 (4.93%) | 166.10 | 165.25 - 166.10 | 8.0489 times | Wed 22 April 2026 | 158.20 (4.98%) | 158.20 | 158.20 - 158.20 | 0.3785 times | Tue 21 April 2026 | 150.70 (4.98%) | 150.70 | 150.70 - 150.70 | 0.0982 times | Mon 20 April 2026 | 143.55 (4.97%) | 143.55 | 143.55 - 143.55 | 0.0284 times | Fri 17 April 2026 | 136.75 (1.98%) | 136.75 | 136.75 - 136.75 | 0.0284 times | Thu 16 April 2026 | 134.10 (1.94%) | 134.10 | 134.10 - 134.10 | 0.0308 times | Wed 15 April 2026 | 131.55 (1.98%) | 131.55 | 131.55 - 131.55 | 0.1471 times | Mon 13 April 2026 | 129.00 (1.74%) | 129.30 | 129.00 - 129.30 | 0.1359 times | Fri 10 April 2026 | 126.80 (1.97%) | 121.90 | 121.90 - 126.80 | 0.2081 times | Thu 09 April 2026 | 124.35 (1.97%) | 124.35 | 124.30 - 124.35 | 0.0799 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 158.93 and 189.68
| Weekly Target 1 | 133.3 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 164.05 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 2.8812 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.1043 times | Fri 10 April 2026 | 126.80 (8.1%) | 117.30 | 117.30 - 126.80 | 0.3441 times | Thu 02 April 2026 | 117.30 (2%) | 115.00 | 115.00 - 117.30 | 0.0949 times | Fri 27 March 2026 | 115.00 (-5.78%) | 122.05 | 115.00 - 122.05 | 1.3393 times | Fri 20 March 2026 | 122.05 (-4.16%) | 124.85 | 122.05 - 126.95 | 0.2558 times | Fri 13 March 2026 | 127.35 (-1.28%) | 134.95 | 124.90 - 135.45 | 0.6453 times | Fri 06 March 2026 | 129.00 (20.39%) | 105.05 | 105.05 - 129.85 | 0.8582 times | Fri 27 February 2026 | 107.15 (-9.73%) | 123.00 | 98.90 - 123.00 | 1.0086 times | Fri 20 February 2026 | 118.70 (-12.59%) | 142.55 | 108.90 - 142.55 | 2.4684 times | Fri 13 February 2026 | 135.80 (1.91%) | 130.60 | 126.40 - 135.80 | 1.4139 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 144.65 and 203.95
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 194.07 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.30 (51.57%) | 115.00 | 115.00 - 174.30 | 1.086 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.9925 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 2.1803 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 4.3777 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.8355 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0934 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0977 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.2301 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0817 times | Mon 28 July 2025 | 55.23 (5%) | 52.60 | 52.60 - 55.23 | 0.0251 times | Mon 23 June 2025 | 52.60 (4.99%) | 50.10 | 50.10 - 52.60 | 0.0706 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 136.6 and 213.95
| Yearly Target 1 | 72.47 |
| Yearly Target 2 | 123.38 |
| Yearly Target 3 | 149.81666666667 |
| Yearly Target 4 | 200.73 |
| Yearly Target 5 | 227.17 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 174.30 (31.27%) | 139.40 | 98.90 - 176.25 | 1.1443 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.8291 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.7084 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3911 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1744 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.3153 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.33 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.063 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0444 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.63
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 18 points
Upper Bollinger band is at 167 and lower is at 97, while middle bands are at 114 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cdg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.23 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 141.44 |
| 20 day DMA | 131.55 |
| 35 day DMA | 128.84 |
| 50 day DMA | 126.07 |
| 100 day DMA | 122.89 |
| 150 day DMA | 95.99 |
| 200 day DMA | 84.71 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.13 | 153.05 | 146.57 |
| 12 day EMA | 146.34 | 141.26 | 136.76 |
| 20 day EMA | 139 | 135.29 | 132.06 |
| 35 day EMA | 133 | 130.57 | 128.48 |
| 50 day EMA | 130.18 | 128.38 | 126.85 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 151.04 | 144.66 |
| 12 day SMA | 141.44 | 136.88 | 132.82 |
| 20 day SMA | 131.55 | 128.82 | 126.62 |
| 35 day SMA | 128.84 | 126.92 | 125.09 |
| 50 day SMA | 126.07 | 125.25 | 124.65 |
| 100 day SMA | 122.89 | 121.73 | 120.65 |
| 150 day SMA | 95.99 | 95.05 | 94.16 |
| 200 day SMA | 84.71 | 84.04 | 83.43 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -45.04
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -31.58
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
