Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 285.68 and 311.23
| Intraday Target 1 | 281.42 |
| Intraday Target 2 | 289.93 |
| Intraday Target 3 | 306.96666666667 |
| Intraday Target 4 | 315.48 |
| Intraday Target 5 | 332.52 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.45 (-5%) | 299.00 | 298.45 - 324.00 | 0.4064 times | Wed 12 August 2026 | 314.15 (2.63%) | 320.00 | 296.00 - 320.00 | 0.3735 times | Tue 11 August 2026 | 306.10 (4.13%) | 306.20 | 290.00 - 307.70 | 0.7746 times | Mon 10 August 2026 | 293.95 (4.98%) | 292.95 | 276.00 - 294.00 | 2.25 times | Fri 07 August 2026 | 280.00 (3.84%) | 275.95 | 271.00 - 283.00 | 2.1936 times | Thu 06 August 2026 | 269.65 (1.75%) | 266.00 | 265.00 - 275.75 | 0.5449 times | Wed 05 August 2026 | 265.00 (1.9%) | 255.00 | 247.05 - 271.90 | 2.3443 times | Tue 04 August 2026 | 260.05 (-4.95%) | 273.60 | 259.95 - 273.60 | 0.7301 times | Mon 03 August 2026 | 273.60 (-5%) | 287.90 | 273.60 - 287.90 | 0.1243 times | Fri 31 July 2026 | 288.00 (-0.35%) | 297.80 | 274.55 - 297.80 | 0.2584 times | Thu 30 July 2026 | 289.00 (0%) | 274.55 | 274.55 - 289.00 | 0.2233 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 287.23 and 335.23
| Weekly Target 1 | 251.48 |
| Weekly Target 2 | 274.97 |
| Weekly Target 3 | 299.48333333333 |
| Weekly Target 4 | 322.97 |
| Weekly Target 5 | 347.48 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.45 (6.59%) | 292.95 | 276.00 - 324.00 | 0.8766 times | Fri 07 August 2026 | 280.00 (-2.78%) | 287.90 | 247.05 - 287.90 | 1.368 times | Fri 31 July 2026 | 288.00 (-0.62%) | 284.00 | 274.55 - 297.80 | 0.2764 times | Fri 24 July 2026 | 289.80 (-4.04%) | 287.20 | 272.60 - 300.70 | 0.928 times | Fri 17 July 2026 | 302.00 (5.23%) | 298.80 | 283.00 - 315.00 | 1.2934 times | Fri 10 July 2026 | 287.00 (17.99%) | 260.00 | 239.35 - 289.00 | 0.7794 times | Fri 03 July 2026 | 243.25 (-1.34%) | 246.65 | 224.50 - 257.90 | 1.2092 times | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.7987 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.3864 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 1.0841 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.6113 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 272.75 and 349.7
| Monthly Target 1 | 212.88 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 332.62 |
| Monthly Target 5 | 366.78 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.45 (3.63%) | 287.90 | 247.05 - 324.00 | 0.5792 times | Fri 31 July 2026 | 288.00 (19.43%) | 241.00 | 229.10 - 315.00 | 1.029 times | Tue 30 June 2026 | 241.15 (22.5%) | 200.75 | 200.75 - 263.90 | 1.3878 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 0.8626 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 0.9934 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.6026 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.3237 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 2.6578 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5073 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.0567 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0593 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 198.68 and 423.78
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 156.9 |
| Yearly Target 3 | 240.45 |
| Yearly Target 4 | 382 |
| Yearly Target 5 | 465.55 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 298.45 (124.77%) | 139.40 | 98.90 - 324.00 | 1.8692 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.6603 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.4585 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.2627 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.0661 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2862 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.2996 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0572 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0403 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdg 534796 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.95
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 315 and lower is at 263, while middle bands are at 276 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cdg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cdg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.78 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 298.53 |
| 12 day DMA | 285.58 |
| 20 day DMA | 288.41 |
| 35 day DMA | 278.93 |
| 50 day DMA | 264.39 |
| 100 day DMA | 214.37 |
| 150 day DMA | 188.99 |
| 200 day DMA | 159.05 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.87 | 297.58 | 289.29 |
| 12 day EMA | 290.66 | 289.24 | 284.71 |
| 20 day EMA | 286.04 | 284.73 | 281.63 |
| 35 day EMA | 273.49 | 272.02 | 269.54 |
| 50 day EMA | 262.33 | 260.86 | 258.69 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.53 | 292.77 | 282.94 |
| 12 day SMA | 285.58 | 285.04 | 283.33 |
| 20 day SMA | 288.41 | 288.49 | 288.41 |
| 35 day SMA | 278.93 | 276.95 | 274.54 |
| 50 day SMA | 264.39 | 262.51 | 260.24 |
| 100 day SMA | 214.37 | 212.63 | 210.76 |
| 150 day SMA | 188.99 | 187.93 | 186.72 |
| 200 day SMA | 159.05 | 157.77 | 156.41 |
Fundamentals, profit and EPS of Cdg 534796
EPS is 4.78 and PE is: 62.44
Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)
Debt: 20.96 in crores
Market capitalization: 227.70
EPS is -3.87 and PE is: -77.12
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
