Munafa Stock Market Course + Intraday & FNO calls 
Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534796
- 534796 Experts view
- Tomorrow's Movement 534796
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534796 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cdg
Strong intraday Stock price targets for Cdg are 235.3 and 257.9
| Intraday Target 1 | 216.48 |
| Intraday Target 2 | 231.52 |
| Intraday Target 3 | 239.08333333333 |
| Intraday Target 4 | 254.12 |
| Intraday Target 5 | 261.68 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.55 (4.94%) | 225.50 | 224.05 - 246.65 | 0.6787 times | Wed 24 June 2026 | 234.95 (2.6%) | 218.10 | 217.55 - 240.45 | 2.182 times | Tue 23 June 2026 | 229.00 (-0.39%) | 238.00 | 219.00 - 238.00 | 0.19 times | Mon 22 June 2026 | 229.90 (-1.6%) | 240.00 | 222.00 - 240.00 | 0.4075 times | Fri 19 June 2026 | 233.65 (1.92%) | 237.00 | 218.15 - 237.00 | 0.4359 times | Thu 18 June 2026 | 229.25 (0.64%) | 218.10 | 218.10 - 237.90 | 1.0949 times | Wed 17 June 2026 | 227.80 (-0.96%) | 220.10 | 220.10 - 238.30 | 0.3734 times | Tue 16 June 2026 | 230.00 (0.81%) | 229.00 | 216.75 - 233.80 | 1.9413 times | Mon 15 June 2026 | 228.15 (-4.7%) | 241.75 | 227.45 - 248.45 | 2.1573 times | Fri 12 June 2026 | 239.40 (-4.98%) | 261.95 | 239.40 - 261.95 | 0.5389 times | Thu 11 June 2026 | 251.95 (0.24%) | 263.90 | 238.80 - 263.90 | 2.1662 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 232.05 and 261.15
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 227.18 |
| Weekly Target 3 | 236.91666666667 |
| Weekly Target 4 | 256.28 |
| Weekly Target 5 | 266.02 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.55 (5.52%) | 240.00 | 217.55 - 246.65 | 0.6839 times | Fri 19 June 2026 | 233.65 (-2.4%) | 241.75 | 216.75 - 248.45 | 1.1871 times | Fri 12 June 2026 | 239.40 (10.25%) | 228.00 | 215.00 - 263.90 | 0.9283 times | Fri 05 June 2026 | 217.15 (10.31%) | 200.75 | 200.75 - 217.20 | 1.3797 times | Fri 29 May 2026 | 196.85 (6.09%) | 181.85 | 181.85 - 196.85 | 0.7504 times | Fri 22 May 2026 | 185.55 (-9.55%) | 201.05 | 185.55 - 201.05 | 0.2106 times | Fri 15 May 2026 | 205.15 (-2.05%) | 209.45 | 205.15 - 222.20 | 0.4237 times | Fri 08 May 2026 | 209.45 (9.06%) | 188.25 | 188.25 - 209.55 | 1.478 times | Thu 30 April 2026 | 192.05 (10.18%) | 183.00 | 183.00 - 195.95 | 1.1086 times | Fri 24 April 2026 | 174.30 (27.46%) | 143.55 | 143.55 - 174.30 | 1.8498 times | Fri 17 April 2026 | 136.75 (7.85%) | 129.30 | 129.00 - 136.75 | 0.067 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 223.65 and 286.8
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 210.23 |
| Monthly Target 3 | 237.06666666667 |
| Monthly Target 4 | 273.38 |
| Monthly Target 5 | 300.22 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.55 (25.25%) | 200.75 | 200.75 - 263.90 | 1.4881 times | Fri 29 May 2026 | 196.85 (2.5%) | 188.25 | 181.85 - 222.20 | 1.0193 times | Thu 30 April 2026 | 192.05 (67%) | 115.00 | 115.00 - 195.95 | 1.1739 times | Mon 30 March 2026 | 115.00 (7.33%) | 105.05 | 105.05 - 135.45 | 0.7121 times | Fri 27 February 2026 | 107.15 (-25.69%) | 141.35 | 98.90 - 142.55 | 1.5642 times | Fri 30 January 2026 | 144.20 (8.6%) | 139.40 | 139.40 - 176.25 | 3.1407 times | Wed 31 December 2025 | 132.78 (118.1%) | 60.88 | 60.88 - 132.78 | 0.5994 times | Mon 24 November 2025 | 60.88 (4.98%) | 57.99 | 57.99 - 60.88 | 0.067 times | Mon 27 October 2025 | 57.99 (0%) | 57.99 | 57.99 - 57.99 | 0.0701 times | Mon 29 September 2025 | 57.99 (5%) | 55.23 | 55.23 - 57.99 | 0.1651 times | Mon 18 August 2025 | 55.23 (0%) | 55.23 | 55.23 - 55.23 | 0.0586 times |
Yearly price and charts Cdg
Strong yearly Stock price targets for Cdg 534796 are 172.73 and 337.73
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 142.33 |
| Yearly Target 3 | 203.11666666667 |
| Yearly Target 4 | 307.33 |
| Yearly Target 5 | 368.12 |
Yearly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 246.55 (85.68%) | 139.40 | 98.90 - 263.90 | 1.5858 times | Wed 31 December 2025 | 132.78 (103.84%) | 65.14 | 26.71 - 132.78 | 1.7263 times | Tue 31 December 2024 | 65.14 (70.75%) | 38.15 | 20.90 - 65.14 | 2.5562 times | Fri 29 December 2023 | 38.15 (149.35%) | 14.60 | 12.75 - 48.62 | 1.3129 times | Fri 30 December 2022 | 15.30 (-23.5%) | 19.00 | 12.65 - 25.75 | 1.1084 times | Fri 31 December 2021 | 20.00 (-31.86%) | 28.00 | 16.40 - 28.00 | 0.2976 times | Thu 31 December 2020 | 29.35 (13.98%) | 27.00 | 22.30 - 39.00 | 0.3115 times | Fri 27 December 2019 | 25.75 (-50.72%) | 49.65 | 25.75 - 50.00 | 0.0594 times | Mon 17 December 2018 | 52.25 (0%) | 42.50 | 40.00 - 55.00 | 0.0419 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cdg
Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdg 534796 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.05
Tomorrow's movement Prediction of Cdg 534796 is strongly bullish. It has broken a strong resistance of 225 and is expected to move up further.
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 16 points
Upper Bollinger band is at 258 and lower is at 197, while middle bands are at 212 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cdg (534796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cdg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cdg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cdg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.
Cdg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 234.81 |
| 12 day DMA | 236 |
| 20 day DMA | 227.03 |
| 35 day DMA | 215.68 |
| 50 day DMA | 202.04 |
| 100 day DMA | 163.2 |
| 150 day DMA | 144.33 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.82 | 231.95 | 230.45 |
| 12 day EMA | 232.16 | 229.55 | 228.57 |
| 20 day EMA | 225.86 | 223.68 | 222.49 |
| 35 day EMA | 213.03 | 211.06 | 209.65 |
| 50 day EMA | 198.98 | 197.04 | 195.49 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.81 | 231.35 | 229.92 |
| 12 day SMA | 236 | 235.4 | 234.82 |
| 20 day SMA | 227.03 | 224.35 | 222.07 |
| 35 day SMA | 215.68 | 214.39 | 213.33 |
| 50 day SMA | 202.04 | 199.69 | 197.53 |
| 100 day SMA | 163.2 | 162.24 | 161.42 |
| 150 day SMA | 144.33 | 143.05 | 141.85 |
| 200 day SMA | 117.92 | 116.89 | 115.92 |
Fundamentals, profit and EPS of Cdg 534796
EPS is -3.87 and PE is: -63.71
Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)
Debt: 2.76 in crores
Market capitalization: 8.65
EPS is -5.52 and PE is: -44.66
Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)
Debt: 2.76 in crores
Market capitalization: 16.80
Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
