ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 195.75 and 213.4

Intraday Target 1191.03
Intraday Target 2200.47
Intraday Target 3208.68333333333
Intraday Target 4218.12
Intraday Target 5226.33

Daily price and volume Cdg

Date Closing Open Range Volume
Tue 06 October 2026 209.90 (0.67%) 216.90 199.25 - 216.90 0.7656 times
Mon 05 October 2026 208.50 (-2.46%) 212.70 203.10 - 212.70 0.8857 times
Thu 01 October 2026 213.75 (-5.02%) 213.75 213.75 - 221.00 0.1712 times
Tue 29 September 2026 225.05 (2.93%) 218.65 207.75 - 228.90 2.8637 times
Mon 28 September 2026 218.65 (2.72%) 207.00 203.00 - 219.00 0.5495 times
Fri 25 September 2026 212.85 (-1.32%) 216.75 212.85 - 216.75 0.2361 times
Thu 24 September 2026 215.70 (1.82%) 219.00 215.70 - 219.00 0.0338 times
Wed 23 September 2026 211.85 (4.39%) 196.10 196.10 - 212.60 0.7276 times
Tue 22 September 2026 202.95 (-4.65%) 212.00 202.60 - 212.00 3.6244 times
Mon 21 September 2026 212.85 (4.21%) 204.25 204.00 - 212.90 0.1422 times
Fri 18 September 2026 204.25 (3.86%) 189.00 189.00 - 206.40 0.6614 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 195.75 and 213.4

Weekly Target 1191.03
Weekly Target 2200.47
Weekly Target 3208.68333333333
Weekly Target 4218.12
Weekly Target 5226.33

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Tue 06 October 2026 209.90 (-1.8%) 212.70 199.25 - 216.90 0.192 times
Thu 01 October 2026 213.75 (0.42%) 207.00 203.00 - 228.90 0.4168 times
Fri 25 September 2026 212.85 (4.21%) 204.25 196.10 - 219.00 0.554 times
Fri 18 September 2026 204.25 (0.34%) 212.90 189.00 - 212.90 0.6891 times
Fri 11 September 2026 203.55 (-11.11%) 229.00 200.45 - 239.95 1.7116 times
Fri 04 September 2026 229.00 (-5.37%) 253.70 216.00 - 253.70 0.8016 times
Fri 28 August 2026 242.00 (1.3%) 238.90 220.00 - 249.00 1.2028 times
Fri 21 August 2026 238.90 (-15.75%) 270.00 236.80 - 270.00 1.3233 times
Fri 14 August 2026 283.55 (1.27%) 292.95 276.00 - 324.00 1.2993 times
Fri 07 August 2026 280.00 (-2.78%) 287.90 247.05 - 287.90 1.8096 times
Fri 31 July 2026 288.00 (-0.62%) 284.00 274.55 - 297.80 0.3656 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 193.7 and 215.45

Monthly Target 1188.3
Monthly Target 2199.1
Monthly Target 3210.05
Monthly Target 4220.85
Monthly Target 5231.8

Monthly price and volumes Cdg

Date Closing Open Range Volume
Tue 06 October 2026 209.90 (-6.73%) 213.75 199.25 - 221.00 0.0382 times
Tue 29 September 2026 225.05 (-7.02%) 232.30 189.00 - 245.00 0.6823 times
Mon 31 August 2026 242.05 (-15.95%) 287.90 220.00 - 324.00 1.0844 times
Fri 31 July 2026 288.00 (19.43%) 241.00 229.10 - 315.00 0.9521 times
Tue 30 June 2026 241.15 (22.5%) 200.75 200.75 - 263.90 1.2841 times
Fri 29 May 2026 196.85 (2.5%) 188.25 181.85 - 222.20 0.7981 times
Thu 30 April 2026 192.05 (67%) 115.00 115.00 - 195.95 0.9192 times
Mon 30 March 2026 115.00 (7.33%) 105.05 105.05 - 135.45 0.5575 times
Fri 27 February 2026 107.15 (-25.69%) 141.35 98.90 - 142.55 1.2248 times
Fri 30 January 2026 144.20 (8.6%) 139.40 139.40 - 176.25 2.4592 times
Wed 31 December 2025 132.78 (118.1%) 60.88 60.88 - 132.78 0.4694 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 154.4 and 379.5

Yearly Target 1-14.17
Yearly Target 297.87
Yearly Target 3210.93333333333
Yearly Target 4322.97
Yearly Target 5436.03

Yearly price and volumes Cdg

Date Closing Open Range Volume
Tue 06 October 2026 209.90 (58.08%) 139.40 98.90 - 324.00 2.0782 times
Wed 31 December 2025 132.78 (103.84%) 65.14 26.71 - 132.78 1.6116 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.3864 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.2257 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.0348 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.2779 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.2908 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0555 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0391 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdg 534796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdg 534796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 204 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cdg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cdg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cdg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.42 and Cdg 534796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 215.17
12 day DMA 211.08
20 day DMA 214.06
35 day DMA 226.91
50 day DMA 244.88
100 day DMA 241.43
150 day DMA 207.83
200 day DMA 189.05

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43213.69216.28
12 day EMA213.77214.47215.56
20 day EMA217.96218.81219.9
35 day EMA231.08232.33233.73
50 day EMA245.84247.31248.89

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA215.17215.76217.2
12 day SMA211.08210.83210.38
20 day SMA214.06215.32216.19
35 day SMA226.91229.44232.45
50 day SMA244.88246.56248.25
100 day SMA241.43241.47241.48
150 day SMA207.83207.22206.59
200 day SMA189.05188.33187.61

Fundamentals, profit and EPS of Cdg 534796

EPS is 4.78 and PE is: 43.91

Last quarter profit: (March 2026 quarter) 5.32 crores (1239.29%)

Debt: 20.96 in crores

Market capitalization: 227.70

EPS is -3.87 and PE is: -54.24

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top