ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cdg

Strong intraday Stock price targets for Cdg are 67.11 and 67.11

Intraday Target 167.11
Intraday Target 267.11
Intraday Target 367.11
Intraday Target 467.11
Intraday Target 567.11

Daily price and volume Cdg

Date Closing Open Range Volume
Wed 10 December 2025 67.11 (4.99%) 67.11 67.11 - 67.11 0.001 times
Tue 09 December 2025 63.92 (4.99%) 63.92 63.92 - 63.92 0.001 times
Mon 08 December 2025 60.88 (0%) 60.88 60.88 - 60.88 3.2262 times
Mon 01 December 2025 60.88 (0%) 60.88 60.88 - 60.88 0.002 times
Mon 24 November 2025 60.88 (0%) 60.88 60.88 - 60.88 0.003 times
Mon 17 November 2025 60.88 (0%) 60.88 60.88 - 60.88 3.6422 times
Mon 10 November 2025 60.88 (4.98%) 60.88 60.88 - 60.88 0.001 times
Mon 03 November 2025 57.99 (0%) 57.99 57.99 - 57.99 0.001 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.001 times
Mon 20 October 2025 57.99 (0%) 57.99 57.99 - 57.99 3.1215 times
Mon 13 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.691 times

 Daily chart Cdg

Weekly price and charts Cdg

Strong weekly Stock price targets for Cdg 534796 are 64 and 70.23

Weekly Target 158.8
Weekly Target 262.96
Weekly Target 365.033333333333
Weekly Target 469.19
Weekly Target 571.26

Weekly price and volumes for Cdg

Date Closing Open Range Volume
Wed 10 December 2025 67.11 (10.23%) 60.88 60.88 - 67.11 3.019 times
Mon 01 December 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0019 times
Mon 24 November 2025 60.88 (0%) 60.88 60.88 - 60.88 0.0028 times
Mon 17 November 2025 60.88 (0%) 60.88 60.88 - 60.88 3.4062 times
Mon 10 November 2025 60.88 (4.98%) 60.88 60.88 - 60.88 0.0009 times
Mon 03 November 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0009 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0009 times
Mon 20 October 2025 57.99 (0%) 57.99 57.99 - 57.99 2.9192 times
Mon 13 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.6462 times
Mon 06 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0019 times
Mon 29 September 2025 57.99 (0%) 57.99 57.99 - 57.99 6.4064 times

 weekly chart Cdg

Monthly price and charts Cdg

Strong monthly Stock price targets for Cdg 534796 are 64 and 70.23

Monthly Target 158.8
Monthly Target 262.96
Monthly Target 365.033333333333
Monthly Target 469.19
Monthly Target 571.26

Monthly price and volumes Cdg

Date Closing Open Range Volume
Wed 10 December 2025 67.11 (10.23%) 60.88 60.88 - 67.11 0.0727 times
Mon 24 November 2025 60.88 (4.98%) 57.99 57.99 - 60.88 0.0821 times
Mon 27 October 2025 57.99 (0%) 57.99 57.99 - 57.99 0.0859 times
Mon 29 September 2025 57.99 (5%) 55.23 55.23 - 57.99 0.2023 times
Mon 18 August 2025 55.23 (0%) 55.23 55.23 - 55.23 0.0718 times
Mon 28 July 2025 55.23 (5%) 52.60 52.60 - 55.23 0.0221 times
Mon 23 June 2025 52.60 (4.99%) 50.10 50.10 - 52.60 0.0621 times
Mon 26 May 2025 50.10 (0%) 50.10 50.10 - 50.10 0.0707 times
Mon 28 April 2025 50.10 (27.58%) 41.23 41.23 - 50.10 0.791 times
Fri 28 March 2025 39.27 (37.79%) 29.07 28.00 - 39.27 8.5394 times
Fri 28 February 2025 28.50 (-30.64%) 37.62 26.71 - 37.62 1.0199 times

 monthly chart Cdg

Yearly price and charts Cdg

Strong yearly Stock price targets for Cdg 534796 are 46.91 and 87.31

Yearly Target 113.24
Yearly Target 240.18
Yearly Target 353.643333333333
Yearly Target 480.58
Yearly Target 594.04

Yearly price and volumes Cdg

Date Closing Open Range Volume
Wed 10 December 2025 67.11 (3.02%) 65.14 26.71 - 67.11 1.7837 times
Tue 31 December 2024 65.14 (70.75%) 38.15 20.90 - 65.14 2.7936 times
Fri 29 December 2023 38.15 (149.35%) 14.60 12.75 - 48.62 1.4349 times
Fri 30 December 2022 15.30 (-23.5%) 19.00 12.65 - 25.75 1.2114 times
Fri 31 December 2021 20.00 (-31.86%) 28.00 16.40 - 28.00 0.3253 times
Thu 31 December 2020 29.35 (13.98%) 27.00 22.30 - 39.00 0.3404 times
Fri 27 December 2019 25.75 (-50.72%) 49.65 25.75 - 50.00 0.0649 times
Mon 17 December 2018 52.25 (0%) 42.50 40.00 - 55.00 0.0458 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of Cdg

Tomorrow's movement Prediction of Cdg 534796 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdg 534796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdg 534796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.88

Munafa value: 85 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cdg (534796) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cdg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cdg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cdg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cdg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cdg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.98 and Cdg 534796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cdg 534796 stock. Volume based technical analysis of Cdg 534796 stock is negative.

Cdg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdg 534796

DMA (daily moving average) of Cdg 534796

DMA period DMA value
5 day DMA 62.73
12 day DMA 60.45
20 day DMA 58.64
35 day DMA 55.49
50 day DMA 48.65
100 day DMA 47.91
150 day DMA 46.67
200 day DMA 43.28

EMA (exponential moving average) of Cdg 534796

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4561.6260.47
12 day EMA60.9259.859.05
20 day EMA58.5957.6957.03
35 day EMA53.3652.5551.88
50 day EMA48.3947.6346.97

SMA (simple moving average) of Cdg 534796

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7361.4960.88
12 day SMA60.4559.6959.19
20 day SMA58.6458.0457.61
35 day SMA55.4954.8154.16
50 day SMA48.6547.8947.18
100 day SMA47.9147.7547.62
150 day SMA46.6746.4946.33
200 day SMA43.2843.1242.98

Fundamentals, profit and EPS of Cdg 534796

EPS is -3.87 and PE is: -17.34

Last quarter profit: (December 2024 quarter) -0.06 crores (82.35%)

Debt: 2.76 in crores

Market capitalization: 8.65

EPS is -5.52 and PE is: -12.16

Last quarter profit: (September 2024 quarter) -0.36 crores (0.00%)

Debt: 2.76 in crores

Market capitalization: 16.80

Videos related to: Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top