Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 271.33 and 286.73
| Intraday Target 1 | 268.08 |
| Intraday Target 2 | 274.57 |
| Intraday Target 3 | 283.48333333333 |
| Intraday Target 4 | 289.97 |
| Intraday Target 5 | 298.88 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-4.76%) | 292.40 | 277.00 - 292.40 | 0.8926 times | Fri 05 December 2025 | 295.10 (12.16%) | 268.30 | 264.75 - 306.60 | 7.1564 times | Thu 04 December 2025 | 263.10 (-0.45%) | 263.90 | 261.80 - 267.00 | 0.2687 times | Wed 03 December 2025 | 264.30 (-0.77%) | 267.50 | 261.35 - 269.50 | 0.2337 times | Tue 02 December 2025 | 266.35 (-1.93%) | 270.20 | 266.20 - 271.20 | 0.2187 times | Mon 01 December 2025 | 271.60 (-0.75%) | 274.60 | 269.10 - 281.00 | 0.7533 times | Fri 28 November 2025 | 273.65 (-0.18%) | 274.40 | 271.70 - 274.40 | 0.094 times | Thu 27 November 2025 | 274.15 (-0.02%) | 279.05 | 273.80 - 279.05 | 0.0857 times | Wed 26 November 2025 | 274.20 (0.49%) | 274.30 | 272.55 - 278.05 | 0.0887 times | Tue 25 November 2025 | 272.85 (-0.87%) | 275.00 | 271.70 - 280.65 | 0.2083 times | Mon 24 November 2025 | 275.25 (-2.17%) | 275.75 | 275.00 - 285.30 | 0.3524 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 271.33 and 286.73
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 274.57 |
| Weekly Target 3 | 283.48333333333 |
| Weekly Target 4 | 289.97 |
| Weekly Target 5 | 298.88 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (-4.76%) | 292.40 | 277.00 - 292.40 | 0.263 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.5435 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2443 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.4808 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.4924 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.384 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.4884 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.268 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.6129 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 1.2225 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 1.409 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 271.2 and 316.45
| Monthly Target 1 | 237.75 |
| Monthly Target 2 | 259.4 |
| Monthly Target 3 | 283 |
| Monthly Target 4 | 304.65 |
| Monthly Target 5 | 328.25 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (2.7%) | 274.60 | 261.35 - 306.60 | 0.2009 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3293 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2094 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1343 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6971 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2377 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2871 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3986 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3411 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1645 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3091 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 218.05 and 457.65
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 276.91666666667 |
| Yearly Target 4 | 398.78 |
| Yearly Target 5 | 516.52 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.05 (31.7%) | 217.85 | 155.05 - 394.65 | 1.9905 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5917 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7165 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.618 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.0902 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.3785 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5445 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0701 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 297 and lower is at 261, while middle bands are at 270 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.84 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 273.98 |
| 12 day DMA | 274.41 |
| 20 day DMA | 278.73 |
| 35 day DMA | 269.17 |
| 50 day DMA | 269.86 |
| 100 day DMA | 284.54 |
| 150 day DMA | 261.02 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.96 | 276.42 | 267.08 |
| 12 day EMA | 275.65 | 274.67 | 270.96 |
| 20 day EMA | 274.45 | 273.76 | 271.51 |
| 35 day EMA | 273.69 | 273.26 | 271.97 |
| 50 day EMA | 270.74 | 270.32 | 269.31 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.98 | 272.09 | 267.8 |
| 12 day SMA | 274.41 | 274.77 | 274.14 |
| 20 day SMA | 278.73 | 277.87 | 275.68 |
| 35 day SMA | 269.17 | 268.46 | 267.09 |
| 50 day SMA | 269.86 | 269.72 | 269.21 |
| 100 day SMA | 284.54 | 283.75 | 282.84 |
| 150 day SMA | 261.02 | 260.6 | 260.12 |
| 200 day SMA | 245.16 | 244.77 | 244.31 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
