Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 207.48 and 211.73
| Intraday Target 1 | 206.52 |
| Intraday Target 2 | 208.43 |
| Intraday Target 3 | 210.76666666667 |
| Intraday Target 4 | 212.68 |
| Intraday Target 5 | 215.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 210.35 (-2.16%) | 211.35 | 208.85 - 213.10 | 0.9233 times | Wed 10 June 2026 | 215.00 (0.07%) | 216.00 | 214.50 - 223.85 | 1.7894 times | Tue 09 June 2026 | 214.85 (1.37%) | 212.15 | 212.15 - 216.00 | 0.7536 times | Mon 08 June 2026 | 211.95 (-2.44%) | 217.70 | 210.95 - 217.70 | 0.5697 times | Fri 05 June 2026 | 217.25 (-0.34%) | 221.05 | 216.35 - 224.15 | 1.0958 times | Thu 04 June 2026 | 218.00 (-0.41%) | 219.40 | 217.50 - 222.00 | 0.525 times | Wed 03 June 2026 | 218.90 (-0.59%) | 220.20 | 213.15 - 220.20 | 1.7414 times | Tue 02 June 2026 | 220.20 (1.33%) | 216.10 | 216.00 - 221.50 | 0.5039 times | Mon 01 June 2026 | 217.30 (-2.4%) | 220.60 | 217.00 - 222.20 | 1.2282 times | Fri 29 May 2026 | 222.65 (-0.76%) | 228.00 | 220.00 - 228.00 | 0.8698 times | Wed 27 May 2026 | 224.35 (-0.2%) | 226.65 | 223.00 - 226.75 | 1.131 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 202.1 and 217.1
| Weekly Target 1 | 199.35 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 214.35 |
| Weekly Target 4 | 219.85 |
| Weekly Target 5 | 229.35 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 210.35 (-3.18%) | 217.70 | 208.85 - 223.85 | 0.3666 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.4628 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.5945 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 1.3256 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 1.1145 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.5512 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 1.0296 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.591 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.3758 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.5883 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 1.1225 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 201.95 and 217.25
| Monthly Target 1 | 199.15 |
| Monthly Target 2 | 204.75 |
| Monthly Target 3 | 214.45 |
| Monthly Target 4 | 220.05 |
| Monthly Target 5 | 229.75 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 210.35 (-5.52%) | 220.60 | 208.85 - 224.15 | 0.0852 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.3684 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.6349 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.5929 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.4602 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.7721 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 1.9075 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.0194 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.6481 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 3.5112 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 11.4441 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 112.03 and 275.93
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 144.8 |
| Yearly Target 3 | 243.15 |
| Yearly Target 4 | 308.7 |
| Yearly Target 5 | 407.05 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 210.35 (-36.26%) | 331.65 | 177.60 - 341.50 | 0.1927 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2553 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7355 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7812 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7641 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1886 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4126 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5936 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0765 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro 534742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 208, while middle bands are at 213 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.68 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 213.88 |
| 12 day DMA | 217.97 |
| 20 day DMA | 218.51 |
| 35 day DMA | 228.68 |
| 50 day DMA | 224.06 |
| 100 day DMA | 230.67 |
| 150 day DMA | 251.16 |
| 200 day DMA | 261.48 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.84 | 215.58 | 215.87 |
| 12 day EMA | 216.81 | 217.99 | 218.53 |
| 20 day EMA | 219.21 | 220.14 | 220.68 |
| 35 day EMA | 219.34 | 219.87 | 220.16 |
| 50 day EMA | 220.61 | 221.03 | 221.28 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.88 | 215.41 | 216.19 |
| 12 day SMA | 217.97 | 218.88 | 218.88 |
| 20 day SMA | 218.51 | 219.68 | 220.56 |
| 35 day SMA | 228.68 | 229.33 | 229.64 |
| 50 day SMA | 224.06 | 223.83 | 223.39 |
| 100 day SMA | 230.67 | 231.52 | 232.41 |
| 150 day SMA | 251.16 | 251.47 | 251.76 |
| 200 day SMA | 261.48 | 262.2 | 262.99 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
