Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 188.45 and 192.4
| Intraday Target 1 | 187.63 |
| Intraday Target 2 | 189.27 |
| Intraday Target 3 | 191.58333333333 |
| Intraday Target 4 | 193.22 |
| Intraday Target 5 | 195.53 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.90 (0.29%) | 191.10 | 189.95 - 193.90 | 0.5052 times | Mon 26 October 2026 | 190.35 (1.93%) | 184.00 | 183.00 - 191.25 | 1.1957 times | Fri 23 October 2026 | 186.75 (-4.03%) | 192.50 | 183.50 - 193.15 | 1.5263 times | Thu 22 October 2026 | 194.60 (-1.72%) | 197.95 | 192.50 - 198.55 | 1.0203 times | Wed 21 October 2026 | 198.00 (-2.37%) | 200.20 | 196.15 - 204.00 | 1.4637 times | Mon 19 October 2026 | 202.80 (-1.53%) | 210.10 | 202.00 - 210.10 | 0.3093 times | Fri 16 October 2026 | 205.95 (-0.34%) | 206.95 | 204.60 - 208.35 | 0.3993 times | Thu 15 October 2026 | 206.65 (-0.63%) | 207.95 | 206.05 - 209.65 | 0.9283 times | Wed 14 October 2026 | 207.95 (0.63%) | 207.50 | 206.90 - 213.50 | 1.387 times | Tue 13 October 2026 | 206.65 (-0.27%) | 207.00 | 202.05 - 207.00 | 1.2648 times | Mon 12 October 2026 | 207.20 (-5.04%) | 209.65 | 206.20 - 209.65 | 0.554 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 186.95 and 197.85
| Weekly Target 1 | 178.37 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 195.53 |
| Weekly Target 5 | 200.17 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.90 (2.22%) | 184.00 | 183.00 - 193.90 | 0.2873 times | Fri 23 October 2026 | 186.75 (-9.32%) | 210.10 | 183.50 - 210.10 | 0.7296 times | Fri 16 October 2026 | 205.95 (-5.61%) | 209.65 | 202.05 - 213.50 | 0.7657 times | Tue 06 October 2026 | 218.20 (2.3%) | 209.35 | 209.35 - 219.00 | 0.5063 times | Thu 01 October 2026 | 213.30 (-3.33%) | 225.10 | 211.60 - 225.15 | 0.5692 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.6605 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.8795 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 1.1794 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 1.3801 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 3.0425 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.8714 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 168.95 and 204.95
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 176.27 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 212.27 |
| Monthly Target 5 | 233.63 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.90 (-13.93%) | 217.10 | 183.00 - 219.00 | 0.2979 times | Tue 29 September 2026 | 221.80 (-4.21%) | 231.10 | 205.75 - 233.90 | 0.4852 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.7581 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 1.0059 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 2.0539 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.7031 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 1.2119 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 1.1317 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.8785 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.4739 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 3.641 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 102.3 and 266.2
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 131.83 |
| Yearly Target 3 | 236.66666666667 |
| Yearly Target 4 | 295.73 |
| Yearly Target 5 | 400.57 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.90 (-42.15%) | 331.65 | 177.60 - 341.50 | 0.3406 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2174 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7063 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7681 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7344 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1687 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4057 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5836 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0752 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 232 and lower is at 186, while middle bands are at 197 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.41 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 201.33 |
| 20 day DMA | 208.44 |
| 35 day DMA | 214.62 |
| 50 day DMA | 218.27 |
| 100 day DMA | 223.19 |
| 150 day DMA | 222.21 |
| 200 day DMA | 232.69 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 194.08 | 195.94 |
| 12 day EMA | 199.77 | 201.38 | 203.39 |
| 20 day EMA | 205.06 | 206.55 | 208.25 |
| 35 day EMA | 211.38 | 212.59 | 213.9 |
| 50 day EMA | 216.53 | 217.58 | 218.69 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 194.5 | 197.62 |
| 12 day SMA | 201.33 | 203.06 | 204.97 |
| 20 day SMA | 208.44 | 210.12 | 211.62 |
| 35 day SMA | 214.62 | 216.05 | 217.21 |
| 50 day SMA | 218.27 | 218.99 | 219.71 |
| 100 day SMA | 223.19 | 223.53 | 223.84 |
| 150 day SMA | 222.21 | 222.34 | 222.39 |
| 200 day SMA | 232.69 | 233.27 | 233.89 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
