Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 223.63 and 228.73
| Intraday Target 1 | 219.65 |
| Intraday Target 2 | 222.5 |
| Intraday Target 3 | 224.75 |
| Intraday Target 4 | 227.6 |
| Intraday Target 5 | 229.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.35 (1.69%) | 223.70 | 221.90 - 227.00 | 2.6218 times | Mon 27 July 2026 | 221.60 (0.8%) | 223.60 | 221.00 - 224.45 | 0.6362 times | Fri 24 July 2026 | 219.85 (-0.36%) | 222.15 | 215.00 - 225.60 | 1.2516 times | Thu 23 July 2026 | 220.65 (-2.99%) | 224.25 | 220.25 - 227.60 | 0.5451 times | Wed 22 July 2026 | 227.45 (-0.61%) | 229.80 | 226.10 - 229.85 | 0.3566 times | Tue 21 July 2026 | 228.85 (-0.61%) | 230.00 | 228.00 - 231.45 | 1.2335 times | Mon 20 July 2026 | 230.25 (-1.07%) | 231.55 | 229.70 - 232.75 | 0.6836 times | Fri 17 July 2026 | 232.75 (-0.41%) | 237.30 | 231.80 - 237.30 | 0.0993 times | Thu 16 July 2026 | 233.70 (-1%) | 235.95 | 233.20 - 237.10 | 1.4908 times | Wed 15 July 2026 | 236.05 (0.25%) | 234.90 | 234.90 - 243.95 | 1.0813 times | Tue 14 July 2026 | 235.45 (-0.65%) | 234.95 | 232.90 - 236.35 | 1.4214 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 223.18 and 229.18
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 221.9 |
| Weekly Target 3 | 224.45 |
| Weekly Target 4 | 227.9 |
| Weekly Target 5 | 230.45 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.35 (2.5%) | 223.60 | 221.00 - 227.00 | 0.2814 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.3516 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.4446 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.587 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.9466 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.99 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 5.3495 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.3194 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.3195 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.4105 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 0.9153 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 203.8 and 236.55
| Monthly Target 1 | 196.62 |
| Monthly Target 2 | 210.98 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 262.12 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.35 (-1.55%) | 232.15 | 215.00 - 247.75 | 0.4478 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.3742 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4704 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8108 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7572 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.5878 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.9861 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.4361 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.3019 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8277 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 4.4842 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 119.53 and 283.43
| Yearly Target 1 | 84.25 |
| Yearly Target 2 | 154.8 |
| Yearly Target 3 | 248.15 |
| Yearly Target 4 | 318.7 |
| Yearly Target 5 | 412.05 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 225.35 (-31.71%) | 331.65 | 177.60 - 341.50 | 0.2786 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2333 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7185 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7736 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7468 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.177 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4086 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5878 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0757 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.48 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 222.98 |
| 12 day DMA | 229.08 |
| 20 day DMA | 230.54 |
| 35 day DMA | 228.95 |
| 50 day DMA | 225.94 |
| 100 day DMA | 222.63 |
| 150 day DMA | 241.9 |
| 200 day DMA | 249.12 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.18 | 223.6 | 224.6 |
| 12 day EMA | 227.08 | 227.4 | 228.45 |
| 20 day EMA | 228.36 | 228.68 | 229.42 |
| 35 day EMA | 227.88 | 228.03 | 228.41 |
| 50 day EMA | 226.46 | 226.51 | 226.71 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.98 | 223.68 | 225.41 |
| 12 day SMA | 229.08 | 229.95 | 230.75 |
| 20 day SMA | 230.54 | 230.61 | 231.1 |
| 35 day SMA | 228.95 | 228.72 | 228.61 |
| 50 day SMA | 225.94 | 226.12 | 226.36 |
| 100 day SMA | 222.63 | 222.62 | 222.66 |
| 150 day SMA | 241.9 | 242.5 | 242.98 |
| 200 day SMA | 249.12 | 249.35 | 249.6 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
