Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 277.13 and 289.23
| Intraday Target 1 | 274.92 |
| Intraday Target 2 | 279.33 |
| Intraday Target 3 | 287.01666666667 |
| Intraday Target 4 | 291.43 |
| Intraday Target 5 | 299.12 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.75 (-2.63%) | 286.15 | 282.60 - 294.70 | 1.1157 times | Wed 14 January 2026 | 291.40 (-1.04%) | 294.45 | 290.85 - 297.85 | 0.604 times | Tue 13 January 2026 | 294.45 (-0.3%) | 339.85 | 290.55 - 339.85 | 0.7601 times | Mon 12 January 2026 | 295.35 (-2.67%) | 297.70 | 288.45 - 302.45 | 1.4663 times | Fri 09 January 2026 | 303.45 (-1.16%) | 304.65 | 298.00 - 313.30 | 1.154 times | Thu 08 January 2026 | 307.00 (-5.33%) | 321.65 | 303.65 - 326.75 | 1.2621 times | Wed 07 January 2026 | 324.30 (-1.34%) | 328.20 | 321.10 - 328.20 | 0.4607 times | Tue 06 January 2026 | 328.70 (1.48%) | 324.45 | 322.90 - 330.95 | 0.68 times | Mon 05 January 2026 | 323.90 (-4.04%) | 330.80 | 320.10 - 340.00 | 1.1977 times | Fri 02 January 2026 | 337.55 (2.33%) | 330.30 | 326.30 - 341.50 | 1.2994 times | Thu 01 January 2026 | 329.85 (-0.05%) | 331.65 | 327.70 - 335.50 | 1.6417 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 254.55 and 311.8
| Weekly Target 1 | 244.82 |
| Weekly Target 2 | 264.28 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 321.53 |
| Weekly Target 5 | 359.32 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.4471 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.5387 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.3943 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.7486 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.4774 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 0.8185 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 1.7213 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.1654 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.3254 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 2.3635 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.2599 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 253.73 and 312.63
| Monthly Target 1 | 243.72 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 302.61666666667 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 361.52 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.75 (-14.02%) | 331.65 | 282.60 - 341.50 | 0.1342 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5931 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.317 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2015 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.0917 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5582 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.116 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2763 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3836 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3283 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1583 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 253.73 and 312.63
| Yearly Target 1 | 243.72 |
| Yearly Target 2 | 263.73 |
| Yearly Target 3 | 302.61666666667 |
| Yearly Target 4 | 322.63 |
| Yearly Target 5 | 361.52 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.75 (-14.02%) | 331.65 | 282.60 - 341.50 | 0.0291 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2972 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7677 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7957 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7968 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.2107 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4203 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.6046 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0779 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.66 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 293.68 |
| 12 day DMA | 312.48 |
| 20 day DMA | 315.04 |
| 35 day DMA | 302.34 |
| 50 day DMA | 294.44 |
| 100 day DMA | 290.6 |
| 150 day DMA | 277.97 |
| 200 day DMA | 261.51 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 299.57 | 303.66 |
| 12 day EMA | 304.54 | 308.32 | 311.39 |
| 20 day EMA | 306.24 | 308.61 | 310.42 |
| 35 day EMA | 300.82 | 301.82 | 302.43 |
| 50 day EMA | 290.98 | 291.28 | 291.28 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.68 | 298.33 | 304.91 |
| 12 day SMA | 312.48 | 316.73 | 319.74 |
| 20 day SMA | 315.04 | 316.33 | 317.53 |
| 35 day SMA | 302.34 | 302.07 | 301.54 |
| 50 day SMA | 294.44 | 293.69 | 292.91 |
| 100 day SMA | 290.6 | 291.5 | 291.98 |
| 150 day SMA | 277.97 | 277.57 | 277.07 |
| 200 day SMA | 261.51 | 260.98 | 260.4 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
