ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 214.85 and 222.35

Intraday Target 1208.73
Intraday Target 2213.47
Intraday Target 3216.23333333333
Intraday Target 4220.97
Intraday Target 5223.73

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 06 October 2026 218.20 (3.12%) 211.50 211.50 - 219.00 2.0716 times
Mon 05 October 2026 211.60 (-0.8%) 209.35 209.35 - 217.20 0.8449 times
Thu 01 October 2026 213.30 (-3.83%) 217.10 211.60 - 218.50 1.3812 times
Tue 29 September 2026 221.80 (2.4%) 214.60 213.50 - 222.00 1.1271 times
Mon 28 September 2026 216.60 (-1.84%) 225.10 216.00 - 225.15 0.7706 times
Fri 25 September 2026 220.65 (0.71%) 217.20 216.30 - 223.15 1.3821 times
Thu 24 September 2026 219.10 (-2.1%) 221.55 217.30 - 225.90 0.6897 times
Wed 23 September 2026 223.80 (-0.95%) 225.05 223.00 - 226.10 0.7542 times
Tue 22 September 2026 225.95 (0.65%) 222.70 222.70 - 226.65 0.582 times
Mon 21 September 2026 224.50 (1.93%) 221.45 218.60 - 224.95 0.3966 times
Fri 18 September 2026 220.25 (1.43%) 217.60 215.45 - 221.35 0.8767 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 213.78 and 223.43

Weekly Target 1205.87
Weekly Target 2212.03
Weekly Target 3215.51666666667
Weekly Target 4221.68
Weekly Target 5225.17

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 06 October 2026 218.20 (2.3%) 209.35 209.35 - 219.00 0.4481 times
Thu 01 October 2026 213.30 (-3.33%) 225.10 211.60 - 225.15 0.5037 times
Fri 25 September 2026 220.65 (0.18%) 221.45 216.30 - 226.65 0.5845 times
Fri 18 September 2026 220.25 (-0.27%) 220.00 205.75 - 221.35 0.7784 times
Fri 11 September 2026 220.85 (-2.24%) 223.00 218.40 - 231.80 1.0437 times
Fri 04 September 2026 225.90 (-6.17%) 243.85 222.05 - 243.85 1.2214 times
Fri 28 August 2026 240.75 (7.1%) 230.00 224.80 - 243.25 2.6925 times
Fri 21 August 2026 224.80 (1.95%) 224.30 215.55 - 230.00 0.7712 times
Fri 14 August 2026 220.50 (-2.8%) 230.30 218.20 - 234.40 0.9813 times
Fri 07 August 2026 226.85 (-3.43%) 233.75 224.90 - 238.95 0.9752 times
Fri 31 July 2026 234.90 (6.85%) 223.60 221.00 - 242.25 3.1287 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 213.78 and 223.43

Monthly Target 1205.87
Monthly Target 2212.03
Monthly Target 3215.51666666667
Monthly Target 4221.68
Monthly Target 5225.17

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 06 October 2026 218.20 (-1.62%) 217.10 209.35 - 219.00 0.0898 times
Tue 29 September 2026 221.80 (-4.21%) 231.10 205.75 - 233.90 0.4956 times
Mon 31 August 2026 231.55 (-1.43%) 233.75 215.55 - 243.85 0.7743 times
Fri 31 July 2026 234.90 (2.62%) 232.15 215.00 - 247.75 1.0274 times
Tue 30 June 2026 228.90 (2.81%) 220.60 208.85 - 255.00 2.0979 times
Fri 29 May 2026 222.65 (-5.26%) 241.85 210.40 - 251.00 0.7182 times
Thu 30 April 2026 235.00 (28.84%) 183.00 183.00 - 257.00 1.2379 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 1.156 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.8974 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 1.5055 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 3.7191 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 115.95 and 279.85

Yearly Target 181.87
Yearly Target 2150.03
Yearly Target 3245.76666666667
Yearly Target 4313.93
Yearly Target 5409.67

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 06 October 2026 218.20 (-33.88%) 331.65 177.60 - 341.50 0.3337 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2192 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7077 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7687 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7358 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.1696 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.406 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5841 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0752 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 210, while middle bands are at 215 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.77 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 216.3
12 day DMA 219.41
20 day DMA 220.21
35 day DMA 223.51
50 day DMA 224.72
100 day DMA 225.67
150 day DMA 223.38
200 day DMA 238.72

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA216.65215.87218.01
12 day EMA218.5218.56219.82
20 day EMA220.15220.36221.28
35 day EMA222.06222.29222.92
50 day EMA224.15224.39224.91

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA216.3216.79218.29
12 day SMA219.41218.67218.67
20 day SMA220.21220.52221.08
35 day SMA223.51223.59223.82
50 day SMA224.72224.77225.08
100 day SMA225.67225.85226.16
150 day SMA223.38223.47223.61
200 day SMA238.72239.06239.45

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top