Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 301.55 and 313.25
| Intraday Target 1 | 299.45 |
| Intraday Target 2 | 303.65 |
| Intraday Target 3 | 311.15 |
| Intraday Target 4 | 315.35 |
| Intraday Target 5 | 322.85 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 307.85 (-1.8%) | 318.65 | 306.95 - 318.65 | 0.3632 times | Wed 24 December 2025 | 313.50 (-2.37%) | 322.40 | 311.00 - 323.00 | 0.7268 times | Tue 23 December 2025 | 321.10 (0.39%) | 324.85 | 313.00 - 327.75 | 1.2057 times | Mon 22 December 2025 | 319.85 (1.44%) | 319.85 | 314.70 - 324.50 | 0.9145 times | Fri 19 December 2025 | 315.30 (1.32%) | 318.80 | 305.80 - 318.80 | 0.526 times | Thu 18 December 2025 | 311.20 (0.55%) | 304.25 | 302.70 - 319.05 | 0.738 times | Wed 17 December 2025 | 309.50 (-1.86%) | 314.05 | 307.00 - 315.55 | 0.5651 times | Tue 16 December 2025 | 315.35 (0.06%) | 315.05 | 311.75 - 327.50 | 1.4804 times | Mon 15 December 2025 | 315.15 (7.29%) | 290.85 | 290.85 - 324.00 | 3.0263 times | Fri 12 December 2025 | 293.75 (4%) | 283.40 | 283.10 - 295.70 | 0.4541 times | Thu 11 December 2025 | 282.45 (-1.33%) | 286.00 | 281.10 - 286.40 | 0.2439 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 297 and 317.8
| Weekly Target 1 | 293.38 |
| Weekly Target 2 | 300.62 |
| Weekly Target 3 | 314.18333333333 |
| Weekly Target 4 | 321.42 |
| Weekly Target 5 | 334.98 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.892 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.7605 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 0.9754 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.0512 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.197 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.3877 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 2.8164 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.3097 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.3939 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.2162 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.4943 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 284.6 and 351
| Monthly Target 1 | 232.58 |
| Monthly Target 2 | 270.22 |
| Monthly Target 3 | 298.98333333333 |
| Monthly Target 4 | 336.62 |
| Monthly Target 5 | 365.38 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 307.85 (12.5%) | 274.60 | 261.35 - 327.75 | 0.4892 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3196 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2032 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.101 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5883 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1424 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2787 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3869 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3311 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1596 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 231.45 and 471.05
| Yearly Target 1 | 46.25 |
| Yearly Target 2 | 177.05 |
| Yearly Target 3 | 285.85 |
| Yearly Target 4 | 416.65 |
| Yearly Target 5 | 525.45 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 307.85 (44.26%) | 217.85 | 155.05 - 394.65 | 2.033 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5805 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7115 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.6065 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.0825 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.3758 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5406 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0696 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 20 points
Upper Bollinger band is at 335 and lower is at 256, while middle bands are at 276 and 315
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.37 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 315.52 |
| 12 day DMA | 307.6 |
| 20 day DMA | 294.79 |
| 35 day DMA | 287.73 |
| 50 day DMA | 278.1 |
| 100 day DMA | 295.77 |
| 150 day DMA | 268.68 |
| 200 day DMA | 252.21 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.63 | 315.02 | 315.78 |
| 12 day EMA | 306.92 | 306.75 | 305.52 |
| 20 day EMA | 299.85 | 299.01 | 297.48 |
| 35 day EMA | 289.62 | 288.55 | 287.08 |
| 50 day EMA | 280.73 | 279.62 | 278.24 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.52 | 316.19 | 315.39 |
| 12 day SMA | 307.6 | 306.07 | 303.37 |
| 20 day SMA | 294.79 | 293.11 | 291.14 |
| 35 day SMA | 287.73 | 285.77 | 283.85 |
| 50 day SMA | 278.1 | 277.11 | 276.06 |
| 100 day SMA | 295.77 | 295.57 | 294.92 |
| 150 day SMA | 268.68 | 268.05 | 267.4 |
| 200 day SMA | 252.21 | 251.61 | 251.01 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
