Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 218.68 and 232.98
| Intraday Target 1 | 215.92 |
| Intraday Target 2 | 221.43 |
| Intraday Target 3 | 230.21666666667 |
| Intraday Target 4 | 235.73 |
| Intraday Target 5 | 244.52 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.95 (-3.2%) | 239.00 | 224.70 - 239.00 | 1.2136 times | Thu 14 May 2026 | 234.45 (0.34%) | 240.00 | 233.50 - 246.00 | 1.0405 times | Wed 13 May 2026 | 233.65 (0.41%) | 232.00 | 231.15 - 238.05 | 0.8935 times | Tue 12 May 2026 | 232.70 (-1.73%) | 233.80 | 228.40 - 245.90 | 3.0222 times | Mon 11 May 2026 | 236.80 (-2.23%) | 238.10 | 235.25 - 239.55 | 0.5212 times | Fri 08 May 2026 | 242.20 (-2.26%) | 242.85 | 241.10 - 246.95 | 0.5555 times | Thu 07 May 2026 | 247.80 (0.73%) | 251.00 | 244.75 - 251.00 | 0.7774 times | Wed 06 May 2026 | 246.00 (1.95%) | 246.05 | 243.20 - 247.75 | 0.6971 times | Tue 05 May 2026 | 241.30 (0.96%) | 240.60 | 235.00 - 243.00 | 0.7527 times | Mon 04 May 2026 | 239.00 (1.7%) | 241.85 | 237.00 - 242.00 | 0.5264 times | Thu 30 April 2026 | 235.00 (-2.67%) | 236.60 | 231.05 - 239.50 | 1.4075 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 215.18 and 236.48
| Weekly Target 1 | 211.25 |
| Weekly Target 2 | 219.1 |
| Weekly Target 3 | 232.55 |
| Weekly Target 4 | 240.4 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.8697 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.4301 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.8035 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.2416 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.0737 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.2395 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.876 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.3409 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7206 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4045 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.627 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 212.68 and 238.98
| Monthly Target 1 | 207.92 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 243.73 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.95 (-3.43%) | 241.85 | 224.70 - 251.00 | 0.0809 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.3 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.2802 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.2175 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.3649 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.9014 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.4817 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.3063 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.6592 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 5.4079 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 4.7359 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 120.33 and 284.23
| Yearly Target 1 | 84.78 |
| Yearly Target 2 | 155.87 |
| Yearly Target 3 | 248.68333333333 |
| Yearly Target 4 | 319.77 |
| Yearly Target 5 | 412.58 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 226.95 (-31.23%) | 331.65 | 177.60 - 341.50 | 0.1743 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.26 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7391 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7828 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7677 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1911 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4135 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5948 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0766 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.6
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 8 points
Upper Bollinger band is at 255 and lower is at 225, while middle bands are at 232 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term but the sell signal is initial and weak.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.09 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 232.91 |
| 12 day DMA | 238.11 |
| 20 day DMA | 239.17 |
| 35 day DMA | 224.91 |
| 50 day DMA | 219.39 |
| 100 day DMA | 248.99 |
| 150 day DMA | 256.53 |
| 200 day DMA | 269.49 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233 | 236.03 | 236.82 |
| 12 day EMA | 235.84 | 237.45 | 238 |
| 20 day EMA | 234.32 | 235.09 | 235.16 |
| 35 day EMA | 229.15 | 229.28 | 228.98 |
| 50 day EMA | 221.24 | 221.01 | 220.46 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.91 | 235.96 | 238.63 |
| 12 day SMA | 238.11 | 239.65 | 240.88 |
| 20 day SMA | 239.17 | 239.26 | 238.97 |
| 35 day SMA | 224.91 | 224.06 | 223.01 |
| 50 day SMA | 219.39 | 219.32 | 219.12 |
| 100 day SMA | 248.99 | 249.88 | 250.68 |
| 150 day SMA | 256.53 | 256.84 | 257.09 |
| 200 day SMA | 269.49 | 269.42 | 269.27 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
