Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 219.63 and 223.23
| Intraday Target 1 | 216.82 |
| Intraday Target 2 | 218.83 |
| Intraday Target 3 | 220.41666666667 |
| Intraday Target 4 | 222.43 |
| Intraday Target 5 | 224.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-1.19%) | 220.30 | 218.40 - 222.00 | 1.0081 times | Thu 10 September 2026 | 223.50 (-1.08%) | 223.90 | 222.05 - 226.55 | 0.4294 times | Wed 09 September 2026 | 225.95 (-0.75%) | 227.50 | 224.50 - 228.45 | 0.2611 times | Tue 08 September 2026 | 227.65 (0.49%) | 225.15 | 225.15 - 229.85 | 0.926 times | Mon 07 September 2026 | 226.55 (0.29%) | 223.00 | 223.00 - 231.80 | 1.9833 times | Fri 04 September 2026 | 225.90 (0.71%) | 223.50 | 223.50 - 226.50 | 0.2535 times | Thu 03 September 2026 | 224.30 (0.61%) | 223.25 | 223.25 - 227.30 | 0.793 times | Wed 02 September 2026 | 222.95 (-3.46%) | 225.00 | 222.05 - 227.05 | 2.144 times | Tue 01 September 2026 | 230.95 (-0.26%) | 231.10 | 227.40 - 233.90 | 0.9889 times | Mon 31 August 2026 | 231.55 (-3.82%) | 243.85 | 230.80 - 243.85 | 1.2127 times | Fri 28 August 2026 | 240.75 (4.15%) | 231.30 | 230.35 - 243.25 | 4.4943 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 212.93 and 226.33
| Weekly Target 1 | 210.28 |
| Weekly Target 2 | 215.57 |
| Weekly Target 3 | 223.68333333333 |
| Weekly Target 4 | 228.97 |
| Weekly Target 5 | 237.08 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 0.7583 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.8873 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 1.9561 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.5602 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.7129 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.7085 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.273 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.5448 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.6891 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.9097 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 1.4671 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 211.88 and 227.38
| Monthly Target 1 | 208.88 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 224.38333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 239.88 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-4.62%) | 231.10 | 218.40 - 233.90 | 0.2019 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5777 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7665 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5651 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5358 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.9235 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8624 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6695 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1231 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.7746 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4828 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 117.28 and 281.18
| Yearly Target 1 | 82.75 |
| Yearly Target 2 | 151.8 |
| Yearly Target 3 | 246.65 |
| Yearly Target 4 | 315.7 |
| Yearly Target 5 | 410.55 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 220.85 (-33.08%) | 331.65 | 177.60 - 341.50 | 0.3236 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2218 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7097 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7696 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7378 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.171 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4065 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5848 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0753 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 5 points
Upper Bollinger band is at 237 and lower is at 219, while middle bands are at 223 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.01 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 227.67 |
| 20 day DMA | 227.43 |
| 35 day DMA | 227.49 |
| 50 day DMA | 228.74 |
| 100 day DMA | 229.13 |
| 150 day DMA | 225.92 |
| 200 day DMA | 242.8 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.05 | 225.65 | 226.73 |
| 12 day EMA | 225.97 | 226.9 | 227.52 |
| 20 day EMA | 226.77 | 227.39 | 227.8 |
| 35 day EMA | 227.9 | 228.32 | 228.6 |
| 50 day EMA | 228.39 | 228.7 | 228.91 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 225.91 | 226.07 |
| 12 day SMA | 227.67 | 228.77 | 229.48 |
| 20 day SMA | 227.43 | 227.41 | 227.28 |
| 35 day SMA | 227.49 | 227.46 | 227.38 |
| 50 day SMA | 228.74 | 228.95 | 229.06 |
| 100 day SMA | 229.13 | 229.18 | 229.24 |
| 150 day SMA | 225.92 | 226.26 | 226.59 |
| 200 day SMA | 242.8 | 243.12 | 243.44 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
