Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 206.18 and 216.33
| Intraday Target 1 | 198.27 |
| Intraday Target 2 | 203.93 |
| Intraday Target 3 | 208.41666666667 |
| Intraday Target 4 | 214.08 |
| Intraday Target 5 | 218.57 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.60 (0%) | 205.00 | 202.75 - 212.90 | 0.7515 times | Wed 11 March 2026 | 209.60 (-0.55%) | 219.00 | 208.00 - 222.45 | 1.5707 times | Tue 10 March 2026 | 210.75 (7.17%) | 201.20 | 198.80 - 218.00 | 2.7806 times | Mon 09 March 2026 | 196.65 (-4.28%) | 201.00 | 192.55 - 202.55 | 1.0695 times | Fri 06 March 2026 | 205.45 (-2.51%) | 206.05 | 205.05 - 212.00 | 0.5824 times | Thu 05 March 2026 | 210.75 (0.12%) | 212.20 | 206.25 - 213.80 | 0.9052 times | Wed 04 March 2026 | 210.50 (-2.79%) | 214.00 | 208.00 - 214.00 | 0.9171 times | Mon 02 March 2026 | 216.55 (-3.26%) | 210.00 | 210.00 - 222.00 | 0.566 times | Fri 27 February 2026 | 223.85 (0.18%) | 243.45 | 221.95 - 243.45 | 0.6065 times | Thu 26 February 2026 | 223.45 (-0.4%) | 224.75 | 222.35 - 227.85 | 0.2506 times | Wed 25 February 2026 | 224.35 (-0.47%) | 227.85 | 223.30 - 227.95 | 0.0781 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 201.08 and 230.98
| Weekly Target 1 | 178.3 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 208.2 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.60 (2.02%) | 201.00 | 192.55 - 222.45 | 1.2451 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.5992 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.2967 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.383 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.8403 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.8215 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 1.3404 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 1.1308 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 1.0626 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 1.2803 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 3.3139 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 186.13 and 216.03
| Monthly Target 1 | 178.3 |
| Monthly Target 2 | 193.95 |
| Monthly Target 3 | 208.2 |
| Monthly Target 4 | 223.85 |
| Monthly Target 5 | 238.1 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.60 (-6.37%) | 210.00 | 192.55 - 222.45 | 0.0821 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.1488 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2497 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6168 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3296 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2096 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1353 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7003 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2405 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2874 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3989 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 126.6 and 275.55
| Yearly Target 1 | 98.93 |
| Yearly Target 2 | 154.27 |
| Yearly Target 3 | 247.88333333333 |
| Yearly Target 4 | 303.22 |
| Yearly Target 5 | 396.83 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 209.60 (-36.48%) | 331.65 | 192.55 - 341.50 | 0.0993 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2792 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7539 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7895 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7828 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.2012 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.417 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5999 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0773 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 12 points
Upper Bollinger band is at 246 and lower is at 198, while middle bands are at 210 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.08 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 213.91 |
| 20 day DMA | 221.66 |
| 35 day DMA | 240.14 |
| 50 day DMA | 259.26 |
| 100 day DMA | 270.27 |
| 150 day DMA | 283.71 |
| 200 day DMA | 267.51 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.05 | 208.77 | 208.36 |
| 12 day EMA | 214.55 | 215.45 | 216.51 |
| 20 day EMA | 223.24 | 224.67 | 226.26 |
| 35 day EMA | 240.86 | 242.7 | 244.65 |
| 50 day EMA | 259.09 | 261.11 | 263.21 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 206.64 | 206.82 |
| 12 day SMA | 213.91 | 215.25 | 217.02 |
| 20 day SMA | 221.66 | 223.34 | 225.34 |
| 35 day SMA | 240.14 | 241.8 | 243.37 |
| 50 day SMA | 259.26 | 261.76 | 264.12 |
| 100 day SMA | 270.27 | 270.74 | 271.11 |
| 150 day SMA | 283.71 | 284.36 | 285.22 |
| 200 day SMA | 267.51 | 267.52 | 267.54 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
