BSE ZUARI AGRO 534742 All indicator, ZUARI AGRO 534742 indicators All technical analysis, ZUARI AGRO 534742 indicators All free charts, ZUARI AGRO 534742 indicators All historical values BSE

Stock 534742 - Share ZUARI AGRO trades in BSE

Daily Support: 259.85
Daily Resistance: 265.05
5 Day DMA Moving Average is 267.8
20 Day DMA Moving Average is 275.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	263.90	263.10	267.00	261.80	0.35 times
Wed 03 Dec 2025	-0.77%	267.50	264.30	269.50	261.35	0.31 times
Tue 02 Dec 2025	-1.93%	270.20	266.35	271.20	266.20	0.29 times
Mon 01 Dec 2025	-0.75%	274.60	271.60	281.00	269.10	0.98 times
Fri 28 Nov 2025	-0.18%	274.40	273.65	274.40	271.70	0.12 times
Thu 27 Nov 2025	-0.02%	279.05	274.15	279.05	273.80	0.11 times
Wed 26 Nov 2025	0.49%	274.30	274.20	278.05	272.55	0.12 times
Tue 25 Nov 2025	-0.87%	275.00	272.85	280.65	271.70	0.27 times
Mon 24 Nov 2025	-2.17%	275.75	275.25	285.30	275.00	0.46 times
Fri 21 Nov 2025	-1.4%	282.60	281.35	283.35	280.05	0.32 times

Volume is calculated using 10 day average volume

BSE ZUARI AGRO 534742 All indicator, ZUARI AGRO 534742 indicators All technical analysis, ZUARI AGRO 534742 indicators All free charts, ZUARI AGRO 534742 indicators All historical values BSE

Below are charts of BSE ZUARI AGRO 534742 All indicator, ZUARI AGRO 534742 indicators All technical analysis, ZUARI AGRO 534742 indicators All free charts, ZUARI AGRO 534742 indicators All historical values BSE

ZUARI AGRO 534742 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ZUARI AGRO 534742 ADX is: 8, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ZUARI AGRO 534742 are:

ADX	+DY	-DY
7.8	21.1	24.7
7.9	22.1	25.9
0.2	23.6	23.5
5.3	24.6	22.1
6.2	21.5	24.4
2.8	22	23.2
4.3	22.2	24.2
4.2	23.1	25.1
0.6	24.6	24.3
8.5	26.5	22.4

ADX charts for ZUARI AGRO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ZUARI AGRO 534742 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ZUARI AGRO is 275.68

50 day MA of ZUARI AGRO is 269.21

100 day MA of ZUARI AGRO is 282.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ZUARI AGRO 534742 is uptrend

Historical Moving averages values of ZUARI AGRO 534742 are:

Price	20 day	50 day	100 day
263.10	275.68	269.21	282.84
264.30	274.5	269.41	282.26
266.35	273.59	269.55	281.67
271.60	272.9	269.91	281.07
273.65	272.07	270.05	280.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

ZUARI AGRO 534742 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ZUARI AGRO 534742 is: 17294.8 M

Current day volume is 0.423 times compared to averaged volume ZUARI AGRO has

Historical price to volume measure of ZUARI AGRO is:

Price	Percent Change	Percent change within day	Volume change
263.10	-0.45%	-0.3%	0.423 times
264.30	-0.77%	-1.2%	0.368 times
266.35	-1.93%	-1.42%	0.344 times
271.60	-0.75%	-1.09%	1.185 times
273.65	-0.18%	-0.27%	0.148 times
274.15	-0.02%	-1.76%	0.135 times
274.20	0.49%	-0.04%	0.14 times
272.85	-0.87%	-0.78%	0.328 times
275.25	-2.17%	-0.18%	0.555 times
281.35	-1.4%	-0.44%	0.386 times

Price to volume Charts of ZUARI AGRO 534742 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ZUARI AGRO 534742 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ZUARI AGRO 534742 is: 275.68 & deviation is 10.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ZUARI AGRO 534742 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
263.10	275.68	10.36	296.4	254.96
264.30	274.5	12.8	300.1	248.9
266.35	273.59	14.08	301.75	245.43
271.60	272.9	14.74	302.38	243.42
273.65	272.07	15.24	302.56	241.58

Bollinger Bands charts for ZUARI AGRO 534742 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ZUARI AGRO 534742 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ZUARI AGRO 534742

14 day ZUARI AGRO 534742 RSI is: 63.13

According to RSI indicator, Buying is dominating the stock of ZUARI AGRO 534742

Historical values of RSI indicator for ZUARI AGRO are as follows in descending order:

63.13 61.88 60.92 61.18 60.19 58.59 56.8 58.28 57.25 57.39 56.84 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ZUARI AGRO 534742 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ZUARI AGRO 534742

12,26,9 day ZUARI AGRO 534742 MACD is: 270.96, 271.66, -0.70000000000005

According to MACD indicator, Prices of ZUARI AGRO 534742 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ZUARI AGRO 534742 are:

270.96, 271.66, -0.70000000000005
272.39, 272.35, 0.039999999999964
273.86, 272.99, 0.87
275.22, 273.52, 1.7
275.88, 273.67, 2.21
276.28, 273.67, 2.61
276.67, 273.63, 3.04
277.12, 273.58, 3.54
277.9, 273.64, 4.26
278.38, 273.51, 4.87

MACD charts of ZUARI AGRO 534742 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ZUARI AGRO 534742 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ZUARI AGRO 534742 CCI is: -134

According to CCI indicator, ZUARI AGRO 534742 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ZUARI AGRO

Historical CCI values of ZUARI AGRO 534742 are:

-134 -122 -92 -30 -37 -11 -19 -18 18 50

CCI charts of ZUARI AGRO 534742 are below. Second charts towards left.

ZUARI AGRO 534742 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ZUARI AGRO 534742 Stochastics is: 5

According to Stochastics indicator, Selling is coming in ZUARI AGRO

ZUARI AGRO 534742 is closing near its lowest lows

Historical Stochastics values of ZUARI AGRO 534742 are:

5 5 5 5 5 5 5 5 5 5

ZUARI AGRO 534742 Stochastics charts are below. Third charts to the left, at the bottom