ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 190.86
  • 12Day Average: 199.13
  • 20Day Average: 206.73
  • 50Day Average: 217.57
  • 100Day Average: 222.86
  • 150Day Average: 222.09

534742 Indicators & signals

Indicator MACD (12,26,9)

198.53, 206.76, -6.65
Indicator MACD is in negative zone

Indicator ADX (14)

45.57, 12.48, 33.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 191.70 188.35 to 192.45 0.42% 0.89 times
27 Tue Oct 2026 190.90 189.95 to 193.90 0.29% 0.51 times
26 Mon Oct 2026 190.35 183.00 to 191.25 1.93% 1.2 times
23 Fri Oct 2026 186.75 183.50 to 193.15 -4.03% 1.53 times
22 Thu Oct 2026 194.60 192.50 to 198.55 -1.72% 1.02 times
21 Wed Oct 2026 198.00 196.15 to 204.00 -2.37% 1.46 times
19 Mon Oct 2026 202.80 202.00 to 210.10 -1.53% 0.31 times
16 Fri Oct 2026 205.95 204.60 to 208.35 -0.34% 0.4 times
15 Thu Oct 2026 206.65 206.05 to 209.65 -0.63% 0.93 times
14 Wed Oct 2026 207.95 206.90 to 213.50 0.63% 1.39 times
13 Tue Oct 2026 206.65 202.05 to 207.00 -0.27% 1.26 times
12 Mon Oct 2026 207.20 206.20 to 209.65 -5.04% 0.55 times

Technical analysis forecast for 534742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534742 534742 at this time. Stock is falling and might fall more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534742 stays below 192.5, but if it comes above 192.5, then a intra day buy could be more profitable.
If you take a sell trade below 192.5, then use 192.5 as stoploss and 179 as target. However if you take a buy trade in 534742, then use 192.5 as stoploss and 203.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top