ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 231.54
  • 12Day Average: 234.29
  • 20Day Average: 227.53
  • 50Day Average: 229.7
  • 100Day Average: 224.19
  • 150Day Average: 247.22

534742 Indicators & signals

Indicator MACD (12,26,9)

231.81, 228.9, 2.18
Indicator MACD is in positive zone

Indicator ADX (14)

41.96, 37.2, 15.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 241.65 233.25 to 247.75 4.32% 1.79 times
02 Thu Jul 2026 231.65 229.65 to 236.45 1.29% 0.57 times
01 Wed Jul 2026 228.70 226.60 to 232.15 -0.09% 0.31 times
30 Tue Jun 2026 228.90 226.00 to 231.25 0.93% 0.51 times
29 Mon Jun 2026 226.80 225.10 to 231.95 -1.97% 0.48 times
25 Thu Jun 2026 231.35 230.10 to 237.40 -1.43% 1.33 times
24 Wed Jun 2026 234.70 233.25 to 237.25 -0.13% 0.29 times
23 Tue Jun 2026 235.00 232.75 to 243.35 -2.49% 0.68 times
22 Mon Jun 2026 241.00 238.65 to 246.00 0.94% 1.52 times
19 Fri Jun 2026 238.75 232.60 to 251.55 1.47% 3.89 times
18 Thu Jun 2026 235.30 232.00 to 238.25 -0.99% 0.43 times
17 Wed Jun 2026 237.65 230.65 to 243.00 1.19% 3.15 times

Technical analysis forecast of 534742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534742 534742 at this time. Stock is rising and might rise more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534742 stays above 239.9, but if it comes below 239.9, then a intra day sell could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 229.83 as target. However if you take a buy trade in 534742, then use 239.9 as stoploss and 252 as target.

Tomorrow's movement Prediction of 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.68

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top