ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 224.54
  • 12Day Average: 228.93
  • 20Day Average: 230.86
  • 50Day Average: 226.1
  • 100Day Average: 222.75
  • 150Day Average: 241.36

534742 Indicators & signals

Indicator MACD (12,26,9)

228.34, 229.06, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

31.07, 34.88, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 235.25 226.10 to 242.00 4.39% 3.87 times
28 Tue Jul 2026 225.35 221.90 to 227.00 1.69% 2.62 times
27 Mon Jul 2026 221.60 221.00 to 224.45 0.8% 0.64 times
24 Fri Jul 2026 219.85 215.00 to 225.60 -0.36% 1.25 times
23 Thu Jul 2026 220.65 220.25 to 227.60 -2.99% 0.55 times
22 Wed Jul 2026 227.45 226.10 to 229.85 -0.61% 0.36 times
21 Tue Jul 2026 228.85 228.00 to 231.45 -0.61% 1.23 times
20 Mon Jul 2026 230.25 229.70 to 232.75 -1.07% 0.68 times
17 Fri Jul 2026 232.75 231.80 to 237.30 -0.41% 0.1 times
16 Thu Jul 2026 233.70 233.20 to 237.10 -1% 1.49 times
15 Wed Jul 2026 236.05 234.90 to 243.95 0.25% 1.08 times
14 Tue Jul 2026 235.45 232.90 to 236.35 -0.65% 1.42 times

Technical analysis forecast of 534742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534742 534742 at this time. Stock is rising and might rise more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534742 stays above 234.6, but if it comes below 234.6, then a intra day sell could be more profitable.
If you take a sell trade below 234.6, then use 234.6 as stoploss and 229 as target. However if you take a buy trade in 534742, then use 234.6 as stoploss and 241.3 as target.

Tomorrow's movement Prediction of 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.3

Tomorrow's movement Prediction of 534742 looks bullish. It has broken an important resistance level of 226 with high volumes

Tomorrow's movement Prediction of 534742 looks bullish. It has broken an important Moving average of 229 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top