ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 213.88
  • 12Day Average: 217.97
  • 20Day Average: 218.51
  • 50Day Average: 224.06
  • 100Day Average: 230.67
  • 150Day Average: 251.16

534742 Indicators & signals

Indicator MACD (12,26,9)

216.81, 220.73, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 22.59, 29.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 210.35 208.85 to 213.10 -2.16% 0.9 times
10 Wed Jun 2026 215.00 214.50 to 223.85 0.07% 1.75 times
09 Tue Jun 2026 214.85 212.15 to 216.00 1.37% 0.74 times
08 Mon Jun 2026 211.95 210.95 to 217.70 -2.44% 0.56 times
05 Fri Jun 2026 217.25 216.35 to 224.15 -0.34% 1.07 times
04 Thu Jun 2026 218.00 217.50 to 222.00 -0.41% 0.51 times
03 Wed Jun 2026 218.90 213.15 to 220.20 -0.59% 1.71 times
02 Tue Jun 2026 220.20 216.00 to 221.50 1.33% 0.49 times
01 Mon Jun 2026 217.30 217.00 to 222.20 -2.4% 1.2 times
29 Fri May 2026 222.65 220.00 to 228.00 -0.76% 0.85 times
27 Wed May 2026 224.35 223.00 to 226.75 -0.2% 1.11 times
26 Tue May 2026 224.80 219.65 to 227.00 1.56% 1.84 times

Technical analysis forecast for 534742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534742 534742 at this time. Stock is falling and might fall more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534742 stays below 213.7, but if it comes above 213.7, then a intra day buy could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 206.9 as target. However if you take a buy trade in 534742, then use 213.7 as stoploss and 219.43 as target.

Tomorrow's movement Prediction of 534742 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top