ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 245.02
  • 12Day Average: 232.58
  • 20Day Average: 219.51
  • 50Day Average: 217.98
  • 100Day Average: 254.94
  • 150Day Average: 260

534742 Indicators & signals

Indicator MACD (12,26,9)

233.88, 224.73, 4.53
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 31.8, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 249.20 246.25 to 255.30 1.38% 1.42 times
24 Fri Apr 2026 245.80 244.35 to 257.00 -2.88% 1.04 times
23 Thu Apr 2026 253.10 240.90 to 254.90 3.69% 1.02 times
22 Wed Apr 2026 244.10 229.00 to 247.00 4.81% 1.99 times
21 Tue Apr 2026 232.90 225.90 to 235.75 3.12% 0.67 times
20 Mon Apr 2026 225.85 224.50 to 232.65 -1.65% 0.35 times
17 Fri Apr 2026 229.65 229.00 to 235.55 0.37% 0.67 times
16 Thu Apr 2026 228.80 225.55 to 232.70 0.13% 0.65 times
15 Wed Apr 2026 228.50 220.85 to 231.00 5.13% 1.97 times
13 Mon Apr 2026 217.35 211.00 to 221.35 -1.11% 1.08 times
10 Fri Apr 2026 219.80 217.85 to 222.35 1.81% 0.56 times
09 Thu Apr 2026 215.90 214.90 to 224.00 0.05% 2.2 times

Technical analysis forecast of 534742 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534742 534742 at this time. Stock is rising and might rise more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534742 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534742 stays above 246.4, but if it comes below 246.4, then a intra day sell could be more profitable.
If you take a sell trade below 246.4, then use 246.4 as stoploss and 226.9 as target. However if you take a buy trade in 534742, then use 246.4 as stoploss and 269.8 as target.

Tomorrow's movement Prediction of 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top