ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534742 Historical charts - ZUARI AGRO

Historical charts for Stock 534742 - Share ZUARI AGRO trades in BSE

Moving Averages for

  • 5Day Average: 298.33
  • 12Day Average: 316.73
  • 20Day Average: 316.33
  • 50Day Average: 293.69
  • 100Day Average: 291.5
  • 150Day Average: 277.57

534742 Indicators & signals

Indicator MACD (12,26,9)

308.32, 306.95, 7.01
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 31.34, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534742 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 291.40 290.85 to 297.85 -1.04% 0.54 times
13 Tue Jan 2026 294.45 290.55 to 339.85 -0.3% 0.68 times
12 Mon Jan 2026 295.35 288.45 to 302.45 -2.67% 1.31 times
09 Fri Jan 2026 303.45 298.00 to 313.30 -1.16% 1.03 times
08 Thu Jan 2026 307.00 303.65 to 326.75 -5.33% 1.13 times
07 Wed Jan 2026 324.30 321.10 to 328.20 -1.34% 0.41 times
06 Tue Jan 2026 328.70 322.90 to 330.95 1.48% 0.61 times
05 Mon Jan 2026 323.90 320.10 to 340.00 -4.04% 1.07 times
02 Fri Jan 2026 337.55 326.30 to 341.50 2.33% 1.16 times
01 Thu Jan 2026 329.85 327.70 to 335.50 -0.05% 1.47 times
31 Wed Dec 2025 330.00 325.10 to 333.50 -1.45% 1.11 times
30 Tue Dec 2025 334.85 323.60 to 346.40 2.24% 2.92 times

Technical analysis forecast for 534742 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534742 534742 at this time. Stock is falling and might fall more.

It appears as if 534742 534742 gave a large move recently.

Stock of 534742 (534742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534742 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534742 stays below 295.4, but if it comes above 295.4, then a intra day buy could be more profitable.
If you take a sell trade below 295.4, then use 295.4 as stoploss and 279.5 as target. However if you take a buy trade in 534742, then use 295.4 as stoploss and 308.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534742 Historical charts - Share ZUARI AGRO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534742 Historical charts - Share ZUARI AGRO

 

Back to top