ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 230.68 and 246.58
| Intraday Target 1 | 218.55 |
| Intraday Target 2 | 226.9 |
| Intraday Target 3 | 234.45 |
| Intraday Target 4 | 242.8 |
| Intraday Target 5 | 250.35 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (4.39%) | 226.10 | 226.10 - 242.00 | 3.0263 times | Tue 28 July 2026 | 225.35 (1.69%) | 223.70 | 221.90 - 227.00 | 2.0501 times | Mon 27 July 2026 | 221.60 (0.8%) | 223.60 | 221.00 - 224.45 | 0.4974 times | Fri 24 July 2026 | 219.85 (-0.36%) | 222.15 | 215.00 - 225.60 | 0.9787 times | Thu 23 July 2026 | 220.65 (-2.99%) | 224.25 | 220.25 - 227.60 | 0.4262 times | Wed 22 July 2026 | 227.45 (-0.61%) | 229.80 | 226.10 - 229.85 | 0.2789 times | Tue 21 July 2026 | 228.85 (-0.61%) | 230.00 | 228.00 - 231.45 | 0.9645 times | Mon 20 July 2026 | 230.25 (-1.07%) | 231.55 | 229.70 - 232.75 | 0.5345 times | Fri 17 July 2026 | 232.75 (-0.41%) | 237.30 | 231.80 - 237.30 | 0.0777 times | Thu 16 July 2026 | 233.70 (-1%) | 235.95 | 233.20 - 237.10 | 1.1657 times | Wed 15 July 2026 | 236.05 (0.25%) | 234.90 | 234.90 - 243.95 | 0.8455 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 228.13 and 249.13
| Weekly Target 1 | 211.75 |
| Weekly Target 2 | 223.5 |
| Weekly Target 3 | 232.75 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 253.75 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (7%) | 223.60 | 221.00 - 242.00 | 0.5957 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.3402 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.4302 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.568 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.916 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.958 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 5.1764 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.309 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.3092 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.3972 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 0.8857 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 225.13 and 257.88
| Monthly Target 1 | 199.92 |
| Monthly Target 2 | 217.58 |
| Monthly Target 3 | 232.66666666667 |
| Monthly Target 4 | 250.33 |
| Monthly Target 5 | 265.42 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (2.77%) | 232.15 | 215.00 - 247.75 | 0.5081 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.3655 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4675 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8057 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7524 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.5841 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.9799 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.4207 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.2937 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8225 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 4.4559 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 124.48 and 288.38
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 161.4 |
| Yearly Target 3 | 251.45 |
| Yearly Target 4 | 325.3 |
| Yearly Target 5 | 415.35 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 235.25 (-28.71%) | 331.65 | 177.60 - 341.50 | 0.2818 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2325 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7179 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7733 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7462 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1766 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4085 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5876 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0757 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.3
Tomorrow's movement Prediction of Zuari Agro 534742 looks bullish. It has broken an important Moving average of 229 with high volumes
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 6 points
Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.11 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 224.54 |
| 12 day DMA | 228.93 |
| 20 day DMA | 230.86 |
| 35 day DMA | 229.61 |
| 50 day DMA | 226.1 |
| 100 day DMA | 222.75 |
| 150 day DMA | 241.36 |
| 200 day DMA | 248.92 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.87 | 224.18 | 223.6 |
| 12 day EMA | 228.34 | 227.08 | 227.4 |
| 20 day EMA | 229 | 228.34 | 228.66 |
| 35 day EMA | 228.1 | 227.68 | 227.82 |
| 50 day EMA | 226.55 | 226.2 | 226.23 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.54 | 222.98 | 223.68 |
| 12 day SMA | 228.93 | 229.08 | 229.95 |
| 20 day SMA | 230.86 | 230.54 | 230.61 |
| 35 day SMA | 229.61 | 228.95 | 228.72 |
| 50 day SMA | 226.1 | 225.94 | 226.12 |
| 100 day SMA | 222.75 | 222.63 | 222.62 |
| 150 day SMA | 241.36 | 241.9 | 242.5 |
| 200 day SMA | 248.92 | 249.12 | 249.35 |


