Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 212.18 and 216.38
| Intraday Target 1 | 208.78 |
| Intraday Target 2 | 211.37 |
| Intraday Target 3 | 212.98333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 217.18 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.95 (-0.49%) | 212.65 | 210.40 - 214.60 | 0.2131 times | Tue 19 May 2026 | 215.00 (0.37%) | 216.60 | 213.45 - 219.15 | 1.2174 times | Mon 18 May 2026 | 214.20 (-5.62%) | 218.15 | 211.00 - 221.50 | 2.8071 times | Fri 15 May 2026 | 226.95 (-3.2%) | 239.00 | 224.70 - 239.00 | 0.8715 times | Thu 14 May 2026 | 234.45 (0.34%) | 240.00 | 233.50 - 246.00 | 0.7473 times | Wed 13 May 2026 | 233.65 (0.41%) | 232.00 | 231.15 - 238.05 | 0.6416 times | Tue 12 May 2026 | 232.70 (-1.73%) | 233.80 | 228.40 - 245.90 | 2.1704 times | Mon 11 May 2026 | 236.80 (-2.23%) | 238.10 | 235.25 - 239.55 | 0.3743 times | Fri 08 May 2026 | 242.20 (-2.26%) | 242.85 | 241.10 - 246.95 | 0.399 times | Thu 07 May 2026 | 247.80 (0.73%) | 251.00 | 244.75 - 251.00 | 0.5583 times | Wed 06 May 2026 | 246.00 (1.95%) | 246.05 | 243.20 - 247.75 | 0.5007 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 206.63 and 217.73
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 209.07 |
| Weekly Target 3 | 215.28333333333 |
| Weekly Target 4 | 220.17 |
| Weekly Target 5 | 226.38 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.95 (-5.73%) | 218.15 | 210.40 - 221.50 | 0.8192 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.9289 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.4594 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.8582 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.3261 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.1468 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.3239 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9356 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.4322 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7697 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.5001 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 191.88 and 232.48
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 199.23 |
| Monthly Target 3 | 225.11666666667 |
| Monthly Target 4 | 239.83 |
| Monthly Target 5 | 265.72 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.95 (-8.96%) | 241.85 | 210.40 - 251.00 | 0.128 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.2986 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.2788 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.2165 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.3631 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.8971 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.4794 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.3048 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.6514 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 5.3823 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 4.7134 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 113.83 and 277.73
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 147.2 |
| Yearly Target 3 | 244.35 |
| Yearly Target 4 | 311.1 |
| Yearly Target 5 | 408.25 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 213.95 (-35.17%) | 331.65 | 177.60 - 341.50 | 0.1809 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2583 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7378 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7823 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7664 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1902 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4132 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5944 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0766 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18
Munafa value: 15 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.02 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 232.08 |
| 20 day DMA | 236.91 |
| 35 day DMA | 226.78 |
| 50 day DMA | 219.23 |
| 100 day DMA | 246.06 |
| 150 day DMA | 255.35 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 222.82 | 226.73 |
| 12 day EMA | 227.38 | 229.82 | 232.51 |
| 20 day EMA | 229.13 | 230.73 | 232.39 |
| 35 day EMA | 225.87 | 226.57 | 227.25 |
| 50 day EMA | 219.36 | 219.58 | 219.77 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 224.85 | 228.39 |
| 12 day SMA | 232.08 | 234.17 | 235.84 |
| 20 day SMA | 236.91 | 237.86 | 238.4 |
| 35 day SMA | 226.78 | 226.35 | 225.72 |
| 50 day SMA | 219.23 | 219.17 | 219.2 |
| 100 day SMA | 246.06 | 247.08 | 248.04 |
| 150 day SMA | 255.35 | 255.74 | 256.12 |
| 200 day SMA | 269.45 | 269.47 | 269.49 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
