ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 230.68 and 246.58

Intraday Target 1218.55
Intraday Target 2226.9
Intraday Target 3234.45
Intraday Target 4242.8
Intraday Target 5250.35

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Wed 29 July 2026 235.25 (4.39%) 226.10 226.10 - 242.00 3.0263 times
Tue 28 July 2026 225.35 (1.69%) 223.70 221.90 - 227.00 2.0501 times
Mon 27 July 2026 221.60 (0.8%) 223.60 221.00 - 224.45 0.4974 times
Fri 24 July 2026 219.85 (-0.36%) 222.15 215.00 - 225.60 0.9787 times
Thu 23 July 2026 220.65 (-2.99%) 224.25 220.25 - 227.60 0.4262 times
Wed 22 July 2026 227.45 (-0.61%) 229.80 226.10 - 229.85 0.2789 times
Tue 21 July 2026 228.85 (-0.61%) 230.00 228.00 - 231.45 0.9645 times
Mon 20 July 2026 230.25 (-1.07%) 231.55 229.70 - 232.75 0.5345 times
Fri 17 July 2026 232.75 (-0.41%) 237.30 231.80 - 237.30 0.0777 times
Thu 16 July 2026 233.70 (-1%) 235.95 233.20 - 237.10 1.1657 times
Wed 15 July 2026 236.05 (0.25%) 234.90 234.90 - 243.95 0.8455 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 228.13 and 249.13

Weekly Target 1211.75
Weekly Target 2223.5
Weekly Target 3232.75
Weekly Target 4244.5
Weekly Target 5253.75

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Wed 29 July 2026 235.25 (7%) 223.60 221.00 - 242.00 0.5957 times
Fri 24 July 2026 219.85 (-5.54%) 231.55 215.00 - 232.75 0.3402 times
Fri 17 July 2026 232.75 (-1.27%) 235.00 231.80 - 243.95 0.4302 times
Fri 10 July 2026 235.75 (-2.44%) 236.45 229.05 - 246.00 0.568 times
Fri 03 July 2026 241.65 (4.45%) 229.10 225.10 - 247.75 0.916 times
Thu 25 June 2026 231.35 (-3.1%) 238.75 230.10 - 246.00 0.958 times
Fri 19 June 2026 238.75 (10.46%) 221.35 218.00 - 255.00 5.1764 times
Fri 12 June 2026 216.15 (-0.51%) 217.70 208.85 - 223.85 0.309 times
Fri 05 June 2026 217.25 (-2.43%) 220.60 213.15 - 224.15 0.3092 times
Fri 29 May 2026 222.65 (3.61%) 214.75 214.75 - 228.00 0.3972 times
Fri 22 May 2026 214.90 (-5.31%) 218.15 210.40 - 221.50 0.8857 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 225.13 and 257.88

Monthly Target 1199.92
Monthly Target 2217.58
Monthly Target 3232.66666666667
Monthly Target 4250.33
Monthly Target 5265.42

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 29 July 2026 235.25 (2.77%) 232.15 215.00 - 247.75 0.5081 times
Tue 30 June 2026 228.90 (2.81%) 220.60 208.85 - 255.00 1.3655 times
Fri 29 May 2026 222.65 (-5.26%) 241.85 210.40 - 251.00 0.4675 times
Thu 30 April 2026 235.00 (28.84%) 183.00 183.00 - 257.00 0.8057 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 0.7524 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.5841 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 0.9799 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 2.4207 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 1.2937 times
Fri 31 October 2025 255.10 (-6.13%) 275.00 246.00 - 282.30 0.8225 times
Tue 30 September 2025 271.75 (-25.01%) 363.80 265.05 - 375.60 4.4559 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 124.48 and 288.38

Yearly Target 187.55
Yearly Target 2161.4
Yearly Target 3251.45
Yearly Target 4325.3
Yearly Target 5415.35

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Wed 29 July 2026 235.25 (-28.71%) 331.65 177.60 - 341.50 0.2818 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2325 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7179 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7733 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7462 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.1766 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4085 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5876 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0757 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.3

Tomorrow's movement Prediction of Zuari Agro 534742 looks bullish. It has broken an important Moving average of 229 with high volumes

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 220, while middle bands are at 226 and 237

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.11 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 224.54
12 day DMA 228.93
20 day DMA 230.86
35 day DMA 229.61
50 day DMA 226.1
100 day DMA 222.75
150 day DMA 241.36
200 day DMA 248.92

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA227.87224.18223.6
12 day EMA228.34227.08227.4
20 day EMA229228.34228.66
35 day EMA228.1227.68227.82
50 day EMA226.55226.2226.23

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA224.54222.98223.68
12 day SMA228.93229.08229.95
20 day SMA230.86230.54230.61
35 day SMA229.61228.95228.72
50 day SMA226.1225.94226.12
100 day SMA222.75222.63222.62
150 day SMA241.36241.9242.5
200 day SMA248.92249.12249.35

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top