ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 211.48 and 215.38
| Intraday Target 1 | 210.68 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 214.58333333333 |
| Intraday Target 4 | 216.17 |
| Intraday Target 5 | 218.48 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.85 (-0.05%) | 216.20 | 213.00 - 216.90 | 0.4962 times | Wed 20 May 2026 | 213.95 (-0.49%) | 212.65 | 210.40 - 214.60 | 0.2145 times | Tue 19 May 2026 | 215.00 (0.37%) | 216.60 | 213.45 - 219.15 | 1.2254 times | Mon 18 May 2026 | 214.20 (-5.62%) | 218.15 | 211.00 - 221.50 | 2.8256 times | Fri 15 May 2026 | 226.95 (-3.2%) | 239.00 | 224.70 - 239.00 | 0.8773 times | Thu 14 May 2026 | 234.45 (0.34%) | 240.00 | 233.50 - 246.00 | 0.7522 times | Wed 13 May 2026 | 233.65 (0.41%) | 232.00 | 231.15 - 238.05 | 0.6459 times | Tue 12 May 2026 | 232.70 (-1.73%) | 233.80 | 228.40 - 245.90 | 2.1847 times | Mon 11 May 2026 | 236.80 (-2.23%) | 238.10 | 235.25 - 239.55 | 0.3767 times | Fri 08 May 2026 | 242.20 (-2.26%) | 242.85 | 241.10 - 246.95 | 0.4016 times | Thu 07 May 2026 | 247.80 (0.73%) | 251.00 | 244.75 - 251.00 | 0.5619 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 206.58 and 217.68
| Weekly Target 1 | 204.15 |
| Weekly Target 2 | 209 |
| Weekly Target 3 | 215.25 |
| Weekly Target 4 | 220.1 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.85 (-5.77%) | 218.15 | 210.40 - 221.50 | 0.9059 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.9202 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.4551 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.8501 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.3136 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.1359 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.3114 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9268 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.4186 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7624 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4859 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 191.83 and 232.43
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 225.08333333333 |
| Monthly Target 4 | 239.77 |
| Monthly Target 5 | 265.68 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.85 (-9%) | 241.85 | 210.40 - 251.00 | 0.1334 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.2984 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.2787 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.2163 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.3629 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.8966 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.4792 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.3047 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.6504 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 5.3793 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 4.7108 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 113.78 and 277.68
| Yearly Target 1 | 80.42 |
| Yearly Target 2 | 147.13 |
| Yearly Target 3 | 244.31666666667 |
| Yearly Target 4 | 311.03 |
| Yearly Target 5 | 408.22 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 213.85 (-35.2%) | 331.65 | 177.60 - 341.50 | 0.1817 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2581 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7376 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7822 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7663 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1901 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4131 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5944 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0766 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18
Munafa value: 15 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 260 and lower is at 211, while middle bands are at 224 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.19 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 216.79 |
| 12 day DMA | 229.8 |
| 20 day DMA | 235.4 |
| 35 day DMA | 227.39 |
| 50 day DMA | 219.3 |
| 100 day DMA | 245 |
| 150 day DMA | 254.97 |
| 200 day DMA | 269.45 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.86 | 219.86 | 222.82 |
| 12 day EMA | 225.3 | 227.38 | 229.82 |
| 20 day EMA | 227.68 | 229.13 | 230.73 |
| 35 day EMA | 224.74 | 225.38 | 226.05 |
| 50 day EMA | 218.83 | 219.03 | 219.24 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.79 | 220.91 | 224.85 |
| 12 day SMA | 229.8 | 232.08 | 234.17 |
| 20 day SMA | 235.4 | 236.91 | 237.86 |
| 35 day SMA | 227.39 | 226.78 | 226.35 |
| 50 day SMA | 219.3 | 219.23 | 219.17 |
| 100 day SMA | 245 | 246.06 | 247.08 |
| 150 day SMA | 254.97 | 255.35 | 255.74 |
| 200 day SMA | 269.45 | 269.45 | 269.47 |


