Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 259.85 and 265.05
| Intraday Target 1 | 258.77 |
| Intraday Target 2 | 260.93 |
| Intraday Target 3 | 263.96666666667 |
| Intraday Target 4 | 266.13 |
| Intraday Target 5 | 269.17 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-0.45%) | 263.90 | 261.80 - 267.00 | 1.0541 times | Wed 03 December 2025 | 264.30 (-0.77%) | 267.50 | 261.35 - 269.50 | 0.9168 times | Tue 02 December 2025 | 266.35 (-1.93%) | 270.20 | 266.20 - 271.20 | 0.858 times | Mon 01 December 2025 | 271.60 (-0.75%) | 274.60 | 269.10 - 281.00 | 2.9555 times | Fri 28 November 2025 | 273.65 (-0.18%) | 274.40 | 271.70 - 274.40 | 0.3687 times | Thu 27 November 2025 | 274.15 (-0.02%) | 279.05 | 273.80 - 279.05 | 0.3364 times | Wed 26 November 2025 | 274.20 (0.49%) | 274.30 | 272.55 - 278.05 | 0.3482 times | Tue 25 November 2025 | 272.85 (-0.87%) | 275.00 | 271.70 - 280.65 | 0.8171 times | Mon 24 November 2025 | 275.25 (-2.17%) | 275.75 | 275.00 - 285.30 | 1.3827 times | Fri 21 November 2025 | 281.35 (-1.4%) | 282.60 | 280.05 - 283.35 | 0.9627 times | Thu 20 November 2025 | 285.35 (-0.75%) | 287.50 | 282.85 - 288.00 | 0.9872 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 252.4 and 272.05
| Weekly Target 1 | 248.83 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 268.48333333333 |
| Weekly Target 4 | 275.62 |
| Weekly Target 5 | 288.13 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-3.86%) | 274.60 | 261.35 - 281.00 | 0.4808 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2704 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.532 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.8646 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.4249 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.5404 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.2966 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.6783 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 1.3528 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 1.5591 times | Fri 26 September 2025 | 286.95 (5.07%) | 270.55 | 265.05 - 302.05 | 3.189 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 252.4 and 272.05
| Monthly Target 1 | 248.83 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 268.48333333333 |
| Monthly Target 4 | 275.62 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (-3.86%) | 274.60 | 261.35 - 281.00 | 0.0316 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.335 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.213 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1539 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.761 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2936 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2921 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.4055 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.347 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1673 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3145 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 209.08 and 448.68
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 147.22 |
| Yearly Target 3 | 270.93333333333 |
| Yearly Target 4 | 386.82 |
| Yearly Target 5 | 510.53 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 263.10 (23.29%) | 217.85 | 155.05 - 394.65 | 1.9665 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5981 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7194 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.6244 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.0946 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.38 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5466 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0704 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.88
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 255, while middle bands are at 266 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.38 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 267.8 |
| 12 day DMA | 274.14 |
| 20 day DMA | 275.68 |
| 35 day DMA | 267.09 |
| 50 day DMA | 269.21 |
| 100 day DMA | 282.84 |
| 150 day DMA | 260.12 |
| 200 day DMA | 244.31 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.08 | 269.07 | 271.45 |
| 12 day EMA | 270.96 | 272.39 | 273.86 |
| 20 day EMA | 271.46 | 272.34 | 273.19 |
| 35 day EMA | 272.04 | 272.57 | 273.06 |
| 50 day EMA | 269.65 | 269.92 | 270.15 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.8 | 270.01 | 271.99 |
| 12 day SMA | 274.14 | 275.73 | 278 |
| 20 day SMA | 275.68 | 274.5 | 273.59 |
| 35 day SMA | 267.09 | 266.96 | 266.87 |
| 50 day SMA | 269.21 | 269.41 | 269.55 |
| 100 day SMA | 282.84 | 282.26 | 281.67 |
| 150 day SMA | 260.12 | 259.85 | 259.55 |
| 200 day SMA | 244.31 | 243.98 | 243.66 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
