ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 211.48 and 215.38

Intraday Target 1210.68
Intraday Target 2212.27
Intraday Target 3214.58333333333
Intraday Target 4216.17
Intraday Target 5218.48

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 21 May 2026 213.85 (-0.05%) 216.20 213.00 - 216.90 0.4962 times
Wed 20 May 2026 213.95 (-0.49%) 212.65 210.40 - 214.60 0.2145 times
Tue 19 May 2026 215.00 (0.37%) 216.60 213.45 - 219.15 1.2254 times
Mon 18 May 2026 214.20 (-5.62%) 218.15 211.00 - 221.50 2.8256 times
Fri 15 May 2026 226.95 (-3.2%) 239.00 224.70 - 239.00 0.8773 times
Thu 14 May 2026 234.45 (0.34%) 240.00 233.50 - 246.00 0.7522 times
Wed 13 May 2026 233.65 (0.41%) 232.00 231.15 - 238.05 0.6459 times
Tue 12 May 2026 232.70 (-1.73%) 233.80 228.40 - 245.90 2.1847 times
Mon 11 May 2026 236.80 (-2.23%) 238.10 235.25 - 239.55 0.3767 times
Fri 08 May 2026 242.20 (-2.26%) 242.85 241.10 - 246.95 0.4016 times
Thu 07 May 2026 247.80 (0.73%) 251.00 244.75 - 251.00 0.5619 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 206.58 and 217.68

Weekly Target 1204.15
Weekly Target 2209
Weekly Target 3215.25
Weekly Target 4220.1
Weekly Target 5226.35

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 21 May 2026 213.85 (-5.77%) 218.15 210.40 - 221.50 0.9059 times
Fri 15 May 2026 226.95 (-6.3%) 238.10 224.70 - 246.00 0.9202 times
Fri 08 May 2026 242.20 (3.06%) 241.85 235.00 - 251.00 0.4551 times
Thu 30 April 2026 235.00 (-4.39%) 246.25 231.05 - 255.30 0.8501 times
Fri 24 April 2026 245.80 (7.03%) 232.65 224.50 - 257.00 1.3136 times
Fri 17 April 2026 229.65 (4.48%) 215.00 211.00 - 235.55 1.1359 times
Fri 10 April 2026 219.80 (9.19%) 200.15 198.70 - 224.00 1.3114 times
Thu 02 April 2026 201.30 (4.57%) 190.00 177.60 - 203.00 0.9268 times
Fri 27 March 2026 192.50 (-2.48%) 195.40 185.00 - 201.55 1.4186 times
Fri 20 March 2026 197.40 (-2.25%) 201.05 195.35 - 210.00 0.7624 times
Fri 13 March 2026 201.95 (-1.7%) 201.00 192.55 - 222.45 1.4859 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 191.83 and 232.43

Monthly Target 1184.48
Monthly Target 2199.17
Monthly Target 3225.08333333333
Monthly Target 4239.77
Monthly Target 5265.68

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 21 May 2026 213.85 (-9%) 241.85 210.40 - 251.00 0.1334 times
Thu 30 April 2026 235.00 (28.84%) 183.00 183.00 - 257.00 0.2984 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 0.2787 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.2163 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 0.3629 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 0.8966 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 0.4792 times
Fri 31 October 2025 255.10 (-6.13%) 275.00 246.00 - 282.30 0.3047 times
Tue 30 September 2025 271.75 (-25.01%) 363.80 265.05 - 375.60 1.6504 times
Fri 29 August 2025 362.40 (7.14%) 323.00 304.45 - 394.65 5.3793 times
Thu 31 July 2025 338.25 (57.62%) 212.45 199.55 - 344.60 4.7108 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 113.78 and 277.68

Yearly Target 180.42
Yearly Target 2147.13
Yearly Target 3244.31666666667
Yearly Target 4311.03
Yearly Target 5408.22

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 21 May 2026 213.85 (-35.2%) 331.65 177.60 - 341.50 0.1817 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2581 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7376 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7822 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7663 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.1901 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4131 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5944 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0766 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.18

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 13 points

Upper Bollinger band is at 260 and lower is at 211, while middle bands are at 224 and 248

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.19 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 216.79
12 day DMA 229.8
20 day DMA 235.4
35 day DMA 227.39
50 day DMA 219.3
100 day DMA 245
150 day DMA 254.97
200 day DMA 269.45

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA217.86219.86222.82
12 day EMA225.3227.38229.82
20 day EMA227.68229.13230.73
35 day EMA224.74225.38226.05
50 day EMA218.83219.03219.24

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79220.91224.85
12 day SMA229.8232.08234.17
20 day SMA235.4236.91237.86
35 day SMA227.39226.78226.35
50 day SMA219.3219.23219.17
100 day SMA245246.06247.08
150 day SMA254.97255.35255.74
200 day SMA269.45269.45269.47

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top