Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 215.88 and 220.83
| Intraday Target 1 | 214.93 |
| Intraday Target 2 | 216.82 |
| Intraday Target 3 | 219.88333333333 |
| Intraday Target 4 | 221.77 |
| Intraday Target 5 | 224.83 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 218.70 (1.18%) | 221.35 | 218.00 - 222.95 | 1.79 times | Fri 12 June 2026 | 216.15 (2.76%) | 214.70 | 211.75 - 217.05 | 0.9673 times | Thu 11 June 2026 | 210.35 (-2.16%) | 211.35 | 208.85 - 213.10 | 0.8462 times | Wed 10 June 2026 | 215.00 (0.07%) | 216.00 | 214.50 - 223.85 | 1.6401 times | Tue 09 June 2026 | 214.85 (1.37%) | 212.15 | 212.15 - 216.00 | 0.6907 times | Mon 08 June 2026 | 211.95 (-2.44%) | 217.70 | 210.95 - 217.70 | 0.5222 times | Fri 05 June 2026 | 217.25 (-0.34%) | 221.05 | 216.35 - 224.15 | 1.0043 times | Thu 04 June 2026 | 218.00 (-0.41%) | 219.40 | 217.50 - 222.00 | 0.4812 times | Wed 03 June 2026 | 218.90 (-0.59%) | 220.20 | 213.15 - 220.20 | 1.5961 times | Tue 02 June 2026 | 220.20 (1.33%) | 216.10 | 216.00 - 221.50 | 0.4619 times | Mon 01 June 2026 | 217.30 (-2.4%) | 220.60 | 217.00 - 222.20 | 1.1257 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 215.88 and 220.83
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 216.82 |
| Weekly Target 3 | 219.88333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 224.83 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 218.70 (1.18%) | 221.35 | 218.00 - 222.95 | 0.2043 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.5325 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.5328 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.6845 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 1.5263 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 1.2833 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.6347 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 1.1855 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.8319 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.5842 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.8288 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 206.13 and 221.43
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 210.32 |
| Monthly Target 3 | 217.23333333333 |
| Monthly Target 4 | 225.62 |
| Monthly Target 5 | 232.53 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 218.70 (-1.77%) | 220.60 | 208.85 - 224.15 | 0.113 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.3673 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.6331 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.5912 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.459 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.77 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 1.9021 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.0166 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.6463 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 3.5014 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 11.4121 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 116.2 and 280.1
| Yearly Target 1 | 82.03 |
| Yearly Target 2 | 150.37 |
| Yearly Target 3 | 245.93333333333 |
| Yearly Target 4 | 314.27 |
| Yearly Target 5 | 409.83 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 218.70 (-33.73%) | 331.65 | 177.60 - 341.50 | 0.1945 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2548 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7351 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7811 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7637 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1884 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4125 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5935 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0764 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 4 points
Upper Bollinger band is at 225 and lower is at 210, while middle bands are at 214 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 215.01 |
| 12 day DMA | 216.78 |
| 20 day DMA | 217.19 |
| 35 day DMA | 226.9 |
| 50 day DMA | 225.26 |
| 100 day DMA | 229.16 |
| 150 day DMA | 250.67 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.97 | 214.61 | 213.84 |
| 12 day EMA | 217.02 | 216.71 | 216.81 |
| 20 day EMA | 218.84 | 218.85 | 219.13 |
| 35 day EMA | 219.47 | 219.52 | 219.72 |
| 50 day EMA | 221.42 | 221.53 | 221.75 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.01 | 213.66 | 213.88 |
| 12 day SMA | 216.78 | 217.25 | 217.97 |
| 20 day SMA | 217.19 | 217.6 | 218.51 |
| 35 day SMA | 226.9 | 227.88 | 228.68 |
| 50 day SMA | 225.26 | 224.53 | 224.06 |
| 100 day SMA | 229.16 | 229.89 | 230.67 |
| 150 day SMA | 250.67 | 250.9 | 251.16 |
| 200 day SMA | 260.33 | 260.94 | 261.48 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
