Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 224.73 and 231.18
| Intraday Target 1 | 220.03 |
| Intraday Target 2 | 222.97 |
| Intraday Target 3 | 226.48333333333 |
| Intraday Target 4 | 229.42 |
| Intraday Target 5 | 232.93 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 225.90 (0.56%) | 223.55 | 223.55 - 230.00 | 0.6111 times | Wed 19 August 2026 | 224.65 (-0.55%) | 224.95 | 224.00 - 229.00 | 0.8597 times | Tue 18 August 2026 | 225.90 (1.73%) | 222.05 | 221.70 - 226.90 | 0.5435 times | Mon 17 August 2026 | 222.05 (0.7%) | 224.30 | 215.55 - 225.50 | 1.4365 times | Fri 14 August 2026 | 220.50 (-0.18%) | 222.50 | 220.00 - 222.50 | 0.4238 times | Thu 13 August 2026 | 220.90 (0.45%) | 218.25 | 218.25 - 228.05 | 1.5617 times | Wed 12 August 2026 | 219.90 (-2.33%) | 226.00 | 218.20 - 226.20 | 2.0651 times | Tue 11 August 2026 | 225.15 (-0.86%) | 229.00 | 225.00 - 229.80 | 0.4004 times | Mon 10 August 2026 | 227.10 (0.11%) | 230.30 | 226.40 - 234.40 | 0.7564 times | Fri 07 August 2026 | 226.85 (0.18%) | 229.15 | 224.90 - 229.15 | 1.3417 times | Thu 06 August 2026 | 226.45 (-0.48%) | 230.80 | 226.40 - 230.80 | 0.6339 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 220.73 and 235.18
| Weekly Target 1 | 209.37 |
| Weekly Target 2 | 217.63 |
| Weekly Target 3 | 223.81666666667 |
| Weekly Target 4 | 232.08 |
| Weekly Target 5 | 238.27 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 225.90 (2.45%) | 224.30 | 215.55 - 230.00 | 0.2684 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.405 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.4025 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 1.2913 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.3095 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.3915 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.5168 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.8334 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.8717 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 4.71 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.2812 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 209.03 and 232.43
| Monthly Target 1 | 203.4 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 226.8 |
| Monthly Target 4 | 238.05 |
| Monthly Target 5 | 250.2 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 225.90 (-3.83%) | 233.75 | 215.55 - 238.95 | 0.2411 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.6989 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.427 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4885 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.842 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7863 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6104 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.024 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.5298 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.352 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8596 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 119.8 and 283.7
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 155.17 |
| Yearly Target 3 | 248.33333333333 |
| Yearly Target 4 | 319.07 |
| Yearly Target 5 | 412.23 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 225.90 (-31.55%) | 331.65 | 177.60 - 341.50 | 0.3013 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2275 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7141 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7716 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7423 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.174 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4075 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5863 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0755 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.18 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 223.8 |
| 12 day DMA | 224.41 |
| 20 day DMA | 226.6 |
| 35 day DMA | 229.1 |
| 50 day DMA | 229.03 |
| 100 day DMA | 226.21 |
| 150 day DMA | 231.28 |
| 200 day DMA | 246.08 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.56 | 223.89 | 223.51 |
| 12 day EMA | 225.05 | 224.9 | 224.95 |
| 20 day EMA | 226.06 | 226.08 | 226.23 |
| 35 day EMA | 226.79 | 226.84 | 226.97 |
| 50 day EMA | 227.49 | 227.55 | 227.67 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.8 | 222.8 | 221.85 |
| 12 day SMA | 224.41 | 224.84 | 225.56 |
| 20 day SMA | 226.6 | 226.34 | 226.48 |
| 35 day SMA | 229.1 | 229.18 | 229.3 |
| 50 day SMA | 229.03 | 228.81 | 228.56 |
| 100 day SMA | 226.21 | 225.81 | 225.54 |
| 150 day SMA | 231.28 | 231.82 | 232.49 |
| 200 day SMA | 246.08 | 246.25 | 246.41 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
