Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZUARI AGRO 534742 technical analysis buy or sell
Munafa technical analysis ZUARI AGRO 534742 technical analysis buy or sell Analysis of ZUARI AGRO 534742 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 225.90 | 223.55 | 230.00 | 223.55 |
| 19 Wed Aug | 224.65 | 224.95 | 229.00 | 224.00 |
| 18 Tue Aug | 225.90 | 222.05 | 226.90 | 221.70 |
| 17 Mon Aug | 222.05 | 224.30 | 225.50 | 215.55 |
| 14 Fri Aug | 220.50 | 222.50 | 222.50 | 220.00 |
Stock of ZUARI AGRO closed at 225.90 and it opened at 223.55
It moved inside a range of 223.55 and 230.00
52 week High is 389.95 and 52 week Low is 177.60
Financial Year High is 257.00 and Low is 183.00
This year High is 341.50 and Low is 177.60
ZUARI AGRO 534742 Daily Analysis to buy or sell
As per my analysis of ZUARI AGRO 534742, 12 day returns for ZUARI AGRO 534742 have been negative, with total returns of -1.65, which is -0.73% with investment starting at 227.55.
An investment of 100,000 bucks in ZUARI AGRO would have become 99270 bucks today.
ZUARI AGRO 534742 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
ZUARI AGRO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARI AGRO 534742 at this time.
It appears as if ZUARI AGRO 534742 gave a large move recently.
Stock of ZUARI AGRO (534742) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZUARI AGRO is bearish for shortterm, and stock might move down till 221.4 or till 215.1. Use a stoploss of 226.6 and if the stock hits stoploss, then it can shoot up till 231.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZUARI AGRO 534742
Candle stick analysis of ZUARI AGRO as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 2.9
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 1.8
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 2.4 HC: 0.4 LC: 1.9 OC: 2.2
ZUARI AGRO is moving towards a high expiry
Candle stick analysis of ZUARI AGRO as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 4.6 HC: 1.6 LC: 3 OC: 0.5
ZUARI AGRO is moving towards a high expiry
ZUARI AGRO is forming a DOJI candle
Candle stick analysis of ZUARI AGRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0
ZUARI AGRO is moving towards a low expiry
ZUARI AGRO is forming a DOJI candle
ZUARI AGRO 534742 Weekly Analysis to buy or sell
As per my analysis of ZUARI AGRO 534742, 12 week returns for ZUARI AGRO 534742 have been positive, with total returns of 8.65, which is 3.98% with investment starting at 217.25.
An investment of 100,000 bucks in ZUARI AGRO would have become 103980 bucks today.
ZUARI AGRO 534742 moves in a range of 7.2 points on a week to week basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish week, and a total of 7.2 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of ZUARI AGRO 534742
Candle stick analysis of ZUARI AGRO as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 6.7 HC: 1.8 LC: 4.8 OC: 2.5
ZUARI AGRO is moving towards a high expiry
Candle stick analysis of ZUARI AGRO as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 7.4 HC: 6.3 LC: 1.1 OC: 1.8
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 6.3 HC: 5.3 LC: 0.9 OC: 2.2
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 9.6 HC: 3.1 LC: 6.3 OC: 8.3
ZUARI AGRO is moving towards a high expiry
Candle stick analysis of ZUARI AGRO as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 8.3 HC: 5.9 LC: 2.3 OC: 0.5
ZUARI AGRO is moving towards a low expiry
ZUARI AGRO is forming a DOJI candle
ZUARI AGRO 534742 Monthly Analysis to buy or sell
As per my analysis of ZUARI AGRO 534742, 12 month returns for ZUARI AGRO 534742 have been negative, with total returns of -61.05, which is -21.28% with investment starting at 286.95.
An investment of 100,000 bucks in ZUARI AGRO would have become 78720 bucks today.
ZUARI AGRO 534742 moves in a range of 28.9 points on a month to month basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish month, and a total of 28.9 minus points can be expected in a bearish month.
This is about 12.79% of returns per month.
Monthly Candle Stick analysis of ZUARI AGRO 534742
Candle stick analysis of ZUARI AGRO as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 10.9 HC: 5.8 LC: 4.8 OC: 2.2
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 15.2 HC: 5.5 LC: 9.3 OC: 8.1
ZUARI AGRO is moving towards a high expiry
Candle stick analysis of ZUARI AGRO as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 22.1 HC: 10.2 LC: 10.8 OC: 15.6
ZUARI AGRO is moving towards a high expiry
Candle stick analysis of ZUARI AGRO as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 19.3 HC: 12.7 LC: 5.8 OC: 3.8
ZUARI AGRO is moving towards a low expiry
Candle stick analysis of ZUARI AGRO as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZUARI AGRO are:
HL: 44.7 HC: 9.4 LC: 32.3 OC: 35.3
ZUARI AGRO is moving towards a high expiry
Videos related to: Munafa technical analysis ZUARI AGRO 534742 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
