Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 212.13 and 222.73
| Intraday Target 1 | 209.55 |
| Intraday Target 2 | 214.7 |
| Intraday Target 3 | 220.15 |
| Intraday Target 4 | 225.3 |
| Intraday Target 5 | 230.75 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.85 (-0.36%) | 222.15 | 215.00 - 225.60 | 1.3577 times | Thu 23 July 2026 | 220.65 (-2.99%) | 224.25 | 220.25 - 227.60 | 0.5913 times | Wed 22 July 2026 | 227.45 (-0.61%) | 229.80 | 226.10 - 229.85 | 0.3869 times | Tue 21 July 2026 | 228.85 (-0.61%) | 230.00 | 228.00 - 231.45 | 1.3381 times | Mon 20 July 2026 | 230.25 (-1.07%) | 231.55 | 229.70 - 232.75 | 0.7416 times | Fri 17 July 2026 | 232.75 (-0.41%) | 237.30 | 231.80 - 237.30 | 0.1078 times | Thu 16 July 2026 | 233.70 (-1%) | 235.95 | 233.20 - 237.10 | 1.6172 times | Wed 15 July 2026 | 236.05 (0.25%) | 234.90 | 234.90 - 243.95 | 1.173 times | Tue 14 July 2026 | 235.45 (-0.65%) | 234.95 | 232.90 - 236.35 | 1.5419 times | Mon 13 July 2026 | 237.00 (0.53%) | 235.00 | 233.25 - 238.00 | 1.1446 times | Fri 10 July 2026 | 235.75 (1.95%) | 231.85 | 231.85 - 237.00 | 0.777 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 208.55 and 226.3
| Weekly Target 1 | 204.78 |
| Weekly Target 2 | 212.32 |
| Weekly Target 3 | 222.53333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 240.28 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.3306 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.4181 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.552 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.8902 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.931 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 5.0305 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.3003 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.3005 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.386 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 0.8608 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.7237 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 201.05 and 233.8
| Monthly Target 1 | 194.78 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 227.53333333333 |
| Monthly Target 4 | 240.07 |
| Monthly Target 5 | 260.28 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.85 (-3.95%) | 232.15 | 215.00 - 247.75 | 0.3965 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.3815 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.473 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8152 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7613 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.5909 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.9914 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.4491 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.3089 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8322 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 4.5083 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 116.78 and 280.68
| Yearly Target 1 | 82.42 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 246.31666666667 |
| Yearly Target 4 | 315.03 |
| Yearly Target 5 | 410.22 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 219.85 (-33.38%) | 331.65 | 177.60 - 341.50 | 0.276 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2339 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7191 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7738 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7474 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1774 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4087 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.588 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0757 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.2
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.81 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 225.41 |
| 12 day DMA | 230.75 |
| 20 day DMA | 231.1 |
| 35 day DMA | 228.61 |
| 50 day DMA | 226.36 |
| 100 day DMA | 222.66 |
| 150 day DMA | 242.98 |
| 200 day DMA | 249.6 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 226.98 | 230.15 |
| 12 day EMA | 228.45 | 230.01 | 231.71 |
| 20 day EMA | 229.48 | 230.49 | 231.53 |
| 35 day EMA | 228.9 | 229.43 | 229.95 |
| 50 day EMA | 227.43 | 227.74 | 228.03 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.41 | 227.99 | 230.6 |
| 12 day SMA | 230.75 | 231.68 | 232.7 |
| 20 day SMA | 231.1 | 231.84 | 232.56 |
| 35 day SMA | 228.61 | 228.59 | 228.57 |
| 50 day SMA | 226.36 | 226.62 | 226.94 |
| 100 day SMA | 222.66 | 222.71 | 222.82 |
| 150 day SMA | 242.98 | 243.39 | 243.83 |
| 200 day SMA | 249.6 | 249.94 | 250.35 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
