Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 224.7 and 227.7
| Intraday Target 1 | 222.3 |
| Intraday Target 2 | 224.1 |
| Intraday Target 3 | 225.3 |
| Intraday Target 4 | 227.1 |
| Intraday Target 5 | 228.3 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.90 (0.71%) | 223.50 | 223.50 - 226.50 | 0.1467 times | Thu 03 September 2026 | 224.30 (0.61%) | 223.25 | 223.25 - 227.30 | 0.4589 times | Wed 02 September 2026 | 222.95 (-3.46%) | 225.00 | 222.05 - 227.05 | 1.2408 times | Tue 01 September 2026 | 230.95 (-0.26%) | 231.10 | 227.40 - 233.90 | 0.5723 times | Mon 31 August 2026 | 231.55 (-3.82%) | 243.85 | 230.80 - 243.85 | 0.7018 times | Fri 28 August 2026 | 240.75 (4.15%) | 231.30 | 230.35 - 243.25 | 2.601 times | Thu 27 August 2026 | 231.15 (-1.24%) | 236.70 | 229.65 - 237.30 | 0.5482 times | Wed 26 August 2026 | 234.05 (0.86%) | 231.30 | 231.30 - 236.00 | 1.2453 times | Tue 25 August 2026 | 232.05 (2.2%) | 225.45 | 225.45 - 237.00 | 1.6239 times | Mon 24 August 2026 | 227.05 (1%) | 230.00 | 224.80 - 234.00 | 0.8611 times | Fri 21 August 2026 | 224.80 (-0.49%) | 226.40 | 224.05 - 228.65 | 0.3089 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 213.08 and 234.88
| Weekly Target 1 | 208.8 |
| Weekly Target 2 | 217.35 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 239.15 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 0.8286 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 1.8266 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.5232 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.6657 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.6616 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 2.1226 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.5088 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.6435 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.8495 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 1.37 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 1.4328 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 218.05 and 229.9
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 227.28333333333 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 239.13 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.90 (-2.44%) | 231.10 | 222.05 - 233.90 | 0.0971 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.5838 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7747 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.5819 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.5415 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.9334 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.8716 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6766 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.1352 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.8042 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.4987 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 119.8 and 283.7
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 155.17 |
| Yearly Target 3 | 248.33333333333 |
| Yearly Target 4 | 319.07 |
| Yearly Target 5 | 412.23 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 225.90 (-31.55%) | 331.65 | 177.60 - 341.50 | 0.319 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2229 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7106 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.77 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7388 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1716 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4067 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5851 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0754 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.78
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.41 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 229.28 |
| 20 day DMA | 226.88 |
| 35 day DMA | 227.56 |
| 50 day DMA | 229.19 |
| 100 day DMA | 229.19 |
| 150 day DMA | 227.63 |
| 200 day DMA | 244.36 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.01 | 227.57 | 229.2 |
| 12 day EMA | 228.08 | 228.48 | 229.24 |
| 20 day EMA | 228.16 | 228.4 | 228.83 |
| 35 day EMA | 228.85 | 229.02 | 229.3 |
| 50 day EMA | 229.6 | 229.75 | 229.97 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 230.1 | 231.47 |
| 12 day SMA | 229.28 | 229.18 | 229.31 |
| 20 day SMA | 226.88 | 226.93 | 227.03 |
| 35 day SMA | 227.56 | 227.76 | 228.03 |
| 50 day SMA | 229.19 | 229.37 | 229.58 |
| 100 day SMA | 229.19 | 229.13 | 229.04 |
| 150 day SMA | 227.63 | 227.87 | 228.13 |
| 200 day SMA | 244.36 | 244.69 | 244.95 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
