Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 315.98 and 349.68
| Intraday Target 1 | 289.67 |
| Intraday Target 2 | 308.58 |
| Intraday Target 3 | 323.36666666667 |
| Intraday Target 4 | 342.28 |
| Intraday Target 5 | 357.07 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.50 (6.38%) | 307.05 | 304.45 - 338.15 | 1.987 times | Fri 26 December 2025 | 307.85 (-1.8%) | 318.65 | 306.95 - 318.65 | 0.3048 times | Wed 24 December 2025 | 313.50 (-2.37%) | 322.40 | 311.00 - 323.00 | 0.6101 times | Tue 23 December 2025 | 321.10 (0.39%) | 324.85 | 313.00 - 327.75 | 1.0121 times | Mon 22 December 2025 | 319.85 (1.44%) | 319.85 | 314.70 - 324.50 | 0.7676 times | Fri 19 December 2025 | 315.30 (1.32%) | 318.80 | 305.80 - 318.80 | 0.4415 times | Thu 18 December 2025 | 311.20 (0.55%) | 304.25 | 302.70 - 319.05 | 0.6195 times | Wed 17 December 2025 | 309.50 (-1.86%) | 314.05 | 307.00 - 315.55 | 0.4743 times | Tue 16 December 2025 | 315.35 (0.06%) | 315.05 | 311.75 - 327.50 | 1.2427 times | Mon 15 December 2025 | 315.15 (7.29%) | 290.85 | 290.85 - 324.00 | 2.5403 times | Fri 12 December 2025 | 293.75 (4%) | 283.40 | 283.10 - 295.70 | 0.3811 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 315.98 and 349.68
| Weekly Target 1 | 289.67 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 323.36666666667 |
| Weekly Target 4 | 342.28 |
| Weekly Target 5 | 357.07 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.50 (6.38%) | 307.05 | 304.45 - 338.15 | 0.6299 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.8543 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.6861 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 0.9341 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 1.9644 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.1887 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.3713 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 2.6973 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.2966 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.3772 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.207 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 294.43 and 371.23
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 279.85 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 356.65 |
| Monthly Target 5 | 385.8 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.50 (19.68%) | 274.60 | 261.35 - 338.15 | 0.5428 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3178 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2021 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.0948 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5681 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1247 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2771 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3847 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3292 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1587 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.2984 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 241.28 and 480.88
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 190.15 |
| Yearly Target 3 | 292.4 |
| Yearly Target 4 | 429.75 |
| Yearly Target 5 | 532 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 327.50 (53.47%) | 217.85 | 155.05 - 394.65 | 2.0411 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5784 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7105 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.6044 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.081 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.3753 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5399 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0695 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 310.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.8
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 298 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 257, while middle bands are at 278 and 318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.76 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 317.96 |
| 12 day DMA | 311.04 |
| 20 day DMA | 297.49 |
| 35 day DMA | 289.9 |
| 50 day DMA | 279.71 |
| 100 day DMA | 295.66 |
| 150 day DMA | 269.44 |
| 200 day DMA | 252.89 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.59 | 312.63 | 315.02 |
| 12 day EMA | 310.09 | 306.92 | 306.75 |
| 20 day EMA | 302.48 | 299.85 | 299.01 |
| 35 day EMA | 291.61 | 289.5 | 288.42 |
| 50 day EMA | 281.9 | 280.04 | 278.91 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.96 | 315.52 | 316.19 |
| 12 day SMA | 311.04 | 307.6 | 306.07 |
| 20 day SMA | 297.49 | 294.79 | 293.11 |
| 35 day SMA | 289.9 | 287.73 | 285.77 |
| 50 day SMA | 279.71 | 278.1 | 277.11 |
| 100 day SMA | 295.66 | 295.77 | 295.57 |
| 150 day SMA | 269.44 | 268.68 | 268.05 |
| 200 day SMA | 252.89 | 252.21 | 251.61 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
