ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 190.53 and 196.58
| Intraday Target 1 | 189.17 |
| Intraday Target 2 | 191.88 |
| Intraday Target 3 | 195.21666666667 |
| Intraday Target 4 | 197.93 |
| Intraday Target 5 | 201.27 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 194.60 (-1.72%) | 197.95 | 192.50 - 198.55 | 0.9883 times | Wed 21 October 2026 | 198.00 (-2.37%) | 200.20 | 196.15 - 204.00 | 1.4176 times | Mon 19 October 2026 | 202.80 (-1.53%) | 210.10 | 202.00 - 210.10 | 0.2996 times | Fri 16 October 2026 | 205.95 (-0.34%) | 206.95 | 204.60 - 208.35 | 0.3868 times | Thu 15 October 2026 | 206.65 (-0.63%) | 207.95 | 206.05 - 209.65 | 0.8991 times | Wed 14 October 2026 | 207.95 (0.63%) | 207.50 | 206.90 - 213.50 | 1.3434 times | Tue 13 October 2026 | 206.65 (-0.27%) | 207.00 | 202.05 - 207.00 | 1.225 times | Mon 12 October 2026 | 207.20 (-5.04%) | 209.65 | 206.20 - 209.65 | 0.5366 times | Tue 06 October 2026 | 218.20 (3.12%) | 211.50 | 211.50 - 219.00 | 2.0624 times | Mon 05 October 2026 | 211.60 (-0.8%) | 209.35 | 209.35 - 217.20 | 0.8411 times | Thu 01 October 2026 | 213.30 (-3.83%) | 217.10 | 211.60 - 218.50 | 1.3751 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 184.75 and 202.35
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 188.03 |
| Weekly Target 3 | 199.06666666667 |
| Weekly Target 4 | 205.63 |
| Weekly Target 5 | 216.67 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 194.60 (-5.51%) | 210.10 | 192.50 - 210.10 | 0.4569 times | Fri 16 October 2026 | 205.95 (-5.61%) | 209.65 | 202.05 - 213.50 | 0.7415 times | Tue 06 October 2026 | 218.20 (2.3%) | 209.35 | 209.35 - 219.00 | 0.4903 times | Thu 01 October 2026 | 213.30 (-3.33%) | 225.10 | 211.60 - 225.15 | 0.5512 times | Fri 25 September 2026 | 220.65 (0.18%) | 221.45 | 216.30 - 226.65 | 0.6396 times | Fri 18 September 2026 | 220.25 (-0.27%) | 220.00 | 205.75 - 221.35 | 0.8517 times | Fri 11 September 2026 | 220.85 (-2.24%) | 223.00 | 218.40 - 231.80 | 1.1421 times | Fri 04 September 2026 | 225.90 (-6.17%) | 243.85 | 222.05 - 243.85 | 1.3365 times | Fri 28 August 2026 | 240.75 (7.1%) | 230.00 | 224.80 - 243.25 | 2.9463 times | Fri 21 August 2026 | 224.80 (1.95%) | 224.30 | 215.55 - 230.00 | 0.8438 times | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 1.0737 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 180.3 and 206.8
| Monthly Target 1 | 175.53 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 202.03333333333 |
| Monthly Target 4 | 211.57 |
| Monthly Target 5 | 228.53 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 194.60 (-12.26%) | 217.10 | 192.50 - 219.00 | 0.2352 times | Tue 29 September 2026 | 221.80 (-4.21%) | 231.10 | 205.75 - 233.90 | 0.4883 times | Mon 31 August 2026 | 231.55 (-1.43%) | 233.75 | 215.55 - 243.85 | 0.763 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 1.0124 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 2.0671 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.7077 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 1.2197 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 1.139 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.8842 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.4834 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 3.6645 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 104.15 and 268.05
| Yearly Target 1 | 74 |
| Yearly Target 2 | 134.3 |
| Yearly Target 3 | 237.9 |
| Yearly Target 4 | 298.2 |
| Yearly Target 5 | 401.8 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 194.60 (-41.03%) | 331.65 | 177.60 - 341.50 | 0.3385 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2179 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7067 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7683 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7349 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1689 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4058 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5838 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0752 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.28
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 207.89 |
| 20 day DMA | 213.14 |
| 35 day DMA | 218.56 |
| 50 day DMA | 220.53 |
| 100 day DMA | 224.12 |
| 150 day DMA | 222.51 |
| 200 day DMA | 234.56 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 203.49 | 206.24 |
| 12 day EMA | 206.41 | 208.56 | 210.48 |
| 20 day EMA | 210.6 | 212.28 | 213.78 |
| 35 day EMA | 215.65 | 216.89 | 218 |
| 50 day EMA | 219.75 | 220.78 | 221.71 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 204.27 | 206 |
| 12 day SMA | 207.89 | 209.73 | 211.61 |
| 20 day SMA | 213.14 | 213.87 | 214.55 |
| 35 day SMA | 218.56 | 219.63 | 220.46 |
| 50 day SMA | 220.53 | 221.26 | 221.97 |
| 100 day SMA | 224.12 | 224.31 | 224.47 |
| 150 day SMA | 222.51 | 222.62 | 222.7 |
| 200 day SMA | 234.56 | 235.19 | 235.77 |


