ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 231.38 and 244.03
| Intraday Target 1 | 221.83 |
| Intraday Target 2 | 228.27 |
| Intraday Target 3 | 234.48333333333 |
| Intraday Target 4 | 240.92 |
| Intraday Target 5 | 247.13 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 234.70 (-0.55%) | 229.75 | 228.05 - 240.70 | 0.5315 times |
| Tue 22 April 2025 | 236.00 (1.68%) | 232.40 | 229.75 - 236.80 | 0.5407 times |
| Mon 21 April 2025 | 232.10 (0.74%) | 229.80 | 229.80 - 238.75 | 0.9727 times |
| Thu 17 April 2025 | 230.40 (2.15%) | 225.55 | 224.35 - 237.00 | 1.9538 times |
| Wed 16 April 2025 | 225.55 (3.11%) | 221.00 | 220.80 - 235.00 | 1.4875 times |
| Tue 15 April 2025 | 218.75 (6.42%) | 205.55 | 205.55 - 221.00 | 1.7335 times |
| Fri 11 April 2025 | 205.55 (2.01%) | 204.55 | 203.90 - 209.20 | 0.646 times |
| Wed 09 April 2025 | 201.50 (1.61%) | 201.75 | 198.25 - 206.25 | 0.7681 times |
| Tue 08 April 2025 | 198.30 (0.69%) | 194.10 | 190.45 - 200.00 | 0.5039 times |
| Fri 04 April 2025 | 196.95 (-1.99%) | 207.10 | 194.45 - 207.10 | 0.8623 times |
| Wed 02 April 2025 | 200.95 (6.27%) | 205.00 | 186.70 - 205.00 | 0.8795 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 231.38 and 244.03
| Weekly Target 1 | 221.83 |
| Weekly Target 2 | 228.27 |
| Weekly Target 3 | 234.48333333333 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 247.13 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 234.70 (1.87%) | 229.80 | 228.05 - 240.70 | 0.9976 times |
| Thu 17 April 2025 | 230.40 (12.09%) | 205.55 | 205.55 - 237.00 | 2.5245 times |
| Fri 11 April 2025 | 205.55 (4.37%) | 194.10 | 190.45 - 209.20 | 0.9357 times |
| Fri 04 April 2025 | 196.95 (7.36%) | 183.30 | 179.70 - 207.10 | 0.9825 times |
| Fri 28 March 2025 | 183.45 (-2.86%) | 191.10 | 180.95 - 194.95 | 0.5383 times |
| Fri 21 March 2025 | 188.85 (5.89%) | 179.00 | 173.40 - 192.20 | 0.8716 times |
| Thu 13 March 2025 | 178.35 (-7.49%) | 192.05 | 177.80 - 195.00 | 0.9473 times |
| Fri 07 March 2025 | 192.80 (6.4%) | 155.05 | 155.05 - 194.10 | 0.8707 times |
| Fri 28 February 2025 | 181.20 (-6.36%) | 191.80 | 179.00 - 193.05 | 0.6551 times |
| Fri 21 February 2025 | 193.50 (-1.17%) | 196.20 | 187.00 - 200.60 | 0.6767 times |
| Fri 14 February 2025 | 195.80 (-6.85%) | 210.85 | 192.05 - 217.30 | 2.3313 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 207.2 and 268.2
| Monthly Target 1 | 157.37 |
| Monthly Target 2 | 196.03 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 257.03 |
| Monthly Target 5 | 279.37 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 234.70 (27.94%) | 183.30 | 179.70 - 240.70 | 0.6034 times |
| Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.358 times |
| Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.6729 times |
| Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.6412 times |
| Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 1.3817 times |
| Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.5943 times |
| Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.5618 times |
| Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 0.9597 times |
| Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 1.0414 times |
| Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 2.1855 times |
| Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 2.0806 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 194.88 and 280.53
| Yearly Target 1 | 124.5 |
| Yearly Target 2 | 179.6 |
| Yearly Target 3 | 210.15 |
| Yearly Target 4 | 265.25 |
| Yearly Target 5 | 295.8 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 234.70 (9.98%) | 217.85 | 155.05 - 240.70 | 0.253 times |
| Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 2.052 times |
| Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.9237 times |
| Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 2.0858 times |
| Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.4054 times |
| Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4879 times |
| Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.7019 times |
| Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0904 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 217.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 203 and price is deviating by 20 points
Upper Bollinger band is at 242 and lower is at 165, while middle bands are at 184 and 222
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.03 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 231.75 |
| 12 day DMA | 214.15 |
| 20 day DMA | 202.59 |
| 35 day DMA | 194.51 |
| 50 day DMA | 196.01 |
| 100 day DMA | 208.62 |
| 150 day DMA | 206.01 |
| 200 day DMA | 207.32 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.82 | 227.38 | 223.07 |
| 12 day EMA | 217.58 | 214.47 | 210.56 |
| 20 day EMA | 209.33 | 206.66 | 203.57 |
| 35 day EMA | 203.38 | 201.54 | 199.51 |
| 50 day EMA | 199.57 | 198.14 | 196.6 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.75 | 228.56 | 222.47 |
| 12 day SMA | 214.15 | 209.88 | 205.45 |
| 20 day SMA | 202.59 | 199.61 | 196.73 |
| 35 day SMA | 194.51 | 193.41 | 192.2 |
| 50 day SMA | 196.01 | 195.27 | 194.51 |
| 100 day SMA | 208.62 | 208.4 | 208.2 |
| 150 day SMA | 206.01 | 205.76 | 205.52 |
| 200 day SMA | 207.32 | 207.26 | 207.16 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
