ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 195.23 and 209.08

Intraday Target 1183.97
Intraday Target 2192.63
Intraday Target 3197.81666666667
Intraday Target 4206.48
Intraday Target 5211.67

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.30 (2.63%) 198.20 189.15 - 203.00 0.6216 times
Wed 01 April 2026 196.15 (7.54%) 183.00 183.00 - 198.00 1.1475 times
Mon 30 March 2026 182.40 (-5.25%) 190.00 177.60 - 191.40 1.5639 times
Fri 27 March 2026 192.50 (-3.27%) 198.50 189.30 - 200.10 1.3162 times
Wed 25 March 2026 199.00 (3.14%) 192.35 192.35 - 201.55 1.4512 times
Tue 24 March 2026 192.95 (3.88%) 189.30 187.30 - 194.90 1.5794 times
Mon 23 March 2026 185.75 (-5.9%) 195.40 185.00 - 195.40 0.7551 times
Fri 20 March 2026 197.40 (-0.03%) 198.05 196.40 - 202.05 0.4893 times
Thu 19 March 2026 197.45 (-4.54%) 203.00 196.00 - 203.75 0.6645 times
Wed 18 March 2026 206.85 (2.38%) 202.00 202.00 - 210.00 0.4113 times
Tue 17 March 2026 202.05 (1.89%) 201.95 197.75 - 209.35 0.8957 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 189.45 and 214.85

Weekly Target 1168.57
Weekly Target 2184.93
Weekly Target 3193.96666666667
Weekly Target 4210.33
Weekly Target 5219.37

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.30 (4.57%) 190.00 177.60 - 203.00 0.8877 times
Fri 27 March 2026 192.50 (-2.48%) 195.40 185.00 - 201.55 1.3588 times
Fri 20 March 2026 197.40 (-2.25%) 201.05 195.35 - 210.00 0.7303 times
Fri 13 March 2026 201.95 (-1.7%) 201.00 192.55 - 222.45 1.4233 times
Fri 06 March 2026 205.45 (-8.22%) 210.00 205.05 - 222.00 0.6354 times
Fri 27 February 2026 223.85 (-3.05%) 230.65 221.95 - 250.50 0.3146 times
Fri 20 February 2026 230.90 (-2.2%) 236.00 228.05 - 239.45 0.4061 times
Fri 13 February 2026 236.10 (-2.07%) 240.00 235.00 - 255.00 0.891 times
Fri 06 February 2026 241.10 (-13.05%) 272.00 240.15 - 285.30 1.9314 times
Fri 30 January 2026 277.30 (5.5%) 260.45 256.95 - 286.75 1.4213 times
Fri 23 January 2026 262.85 (-7.37%) 283.05 262.05 - 283.80 1.199 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 192.15 and 212.15

Monthly Target 1175.77
Monthly Target 2188.53
Monthly Target 3195.76666666667
Monthly Target 4208.53
Monthly Target 5215.77

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.30 (10.36%) 183.00 183.00 - 203.00 0.0201 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 0.1948 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.1512 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 0.2537 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 0.6267 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 0.3349 times
Fri 31 October 2025 255.10 (-6.13%) 275.00 246.00 - 282.30 0.2129 times
Tue 30 September 2025 271.75 (-25.01%) 363.80 265.05 - 375.60 1.1535 times
Fri 29 August 2025 362.40 (7.14%) 323.00 304.45 - 394.65 3.7597 times
Thu 31 July 2025 338.25 (57.62%) 212.45 199.55 - 344.60 3.2925 times
Mon 30 June 2025 214.60 (2.73%) 211.00 182.20 - 229.55 0.292 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 107.5 and 271.4

Yearly Target 176.23
Yearly Target 2138.77
Yearly Target 3240.13333333333
Yearly Target 4302.67
Yearly Target 5404.03

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 02 April 2026 201.30 (-39%) 331.65 177.60 - 341.50 0.1257 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2724 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7487 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7872 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7775 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.1977 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4158 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5981 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.077 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 197.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.55 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 194.27
12 day DMA 196.01
20 day DMA 200.37
35 day DMA 213.72
50 day DMA 229.82
100 day DMA 262.5
150 day DMA 269.66
200 day DMA 266.22

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA195.47192.55190.75
12 day EMA197.43196.73196.84
20 day EMA202.98203.16203.9
35 day EMA216.57217.47218.72
50 day EMA231.08232.3233.77

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA194.27192.6190.52
12 day SMA196.01196.06197.18
20 day SMA200.37201.13202.52
35 day SMA213.72215.13216.42
50 day SMA229.82231.32233.07
100 day SMA262.5262.88263.38
150 day SMA269.66270.84272.02
200 day SMA266.22266.31266.44

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top