ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 217.65 and 226.15

Intraday Target 1210.6
Intraday Target 2216.2
Intraday Target 3219.1
Intraday Target 4224.7
Intraday Target 5227.6

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Tue 29 September 2026 221.80 (2.4%) 214.60 213.50 - 222.00 1.2461 times
Mon 28 September 2026 216.60 (-1.84%) 225.10 216.00 - 225.15 0.8519 times
Fri 25 September 2026 220.65 (0.71%) 217.20 216.30 - 223.15 1.5281 times
Thu 24 September 2026 219.10 (-2.1%) 221.55 217.30 - 225.90 0.7626 times
Wed 23 September 2026 223.80 (-0.95%) 225.05 223.00 - 226.10 0.8339 times
Tue 22 September 2026 225.95 (0.65%) 222.70 222.70 - 226.65 0.6435 times
Mon 21 September 2026 224.50 (1.93%) 221.45 218.60 - 224.95 0.4385 times
Fri 18 September 2026 220.25 (1.43%) 217.60 215.45 - 221.35 0.9693 times
Thu 17 September 2026 217.15 (3.75%) 210.00 210.00 - 217.85 0.6903 times
Wed 16 September 2026 209.30 (-1.09%) 211.05 205.75 - 213.95 2.0359 times
Tue 15 September 2026 211.60 (-4.19%) 220.00 209.55 - 220.70 1.9062 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 211.83 and 223.48

Weekly Target 1208.5
Weekly Target 2215.15
Weekly Target 3220.15
Weekly Target 4226.8
Weekly Target 5231.8

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Tue 29 September 2026 221.80 (0.52%) 225.10 213.50 - 225.15 0.2338 times
Fri 25 September 2026 220.65 (0.18%) 221.45 216.30 - 226.65 0.4688 times
Fri 18 September 2026 220.25 (-0.27%) 220.00 205.75 - 221.35 0.6243 times
Fri 11 September 2026 220.85 (-2.24%) 223.00 218.40 - 231.80 0.8371 times
Fri 04 September 2026 225.90 (-6.17%) 243.85 222.05 - 243.85 0.9796 times
Fri 28 August 2026 240.75 (7.1%) 230.00 224.80 - 243.25 2.1595 times
Fri 21 August 2026 224.80 (1.95%) 224.30 215.55 - 230.00 0.6185 times
Fri 14 August 2026 220.50 (-2.8%) 230.30 218.20 - 234.40 0.787 times
Fri 07 August 2026 226.85 (-3.43%) 233.75 224.90 - 238.95 0.7821 times
Fri 31 July 2026 234.90 (6.85%) 223.60 221.00 - 242.25 2.5093 times
Fri 24 July 2026 219.85 (-5.54%) 231.55 215.00 - 232.75 0.6015 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 199.7 and 227.85

Monthly Target 1192.33
Monthly Target 2207.07
Monthly Target 3220.48333333333
Monthly Target 4235.22
Monthly Target 5248.63

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 29 September 2026 221.80 (-4.21%) 231.10 205.75 - 233.90 0.3636 times
Mon 31 August 2026 231.55 (-1.43%) 233.75 215.55 - 243.85 0.5681 times
Fri 31 July 2026 234.90 (2.62%) 232.15 215.00 - 247.75 0.7538 times
Tue 30 June 2026 228.90 (2.81%) 220.60 208.85 - 255.00 1.5393 times
Fri 29 May 2026 222.65 (-5.26%) 241.85 210.40 - 251.00 0.5269 times
Thu 30 April 2026 235.00 (28.84%) 183.00 183.00 - 257.00 0.9083 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 0.8482 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.6584 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 1.1046 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 2.7288 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 1.4583 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 117.75 and 281.65

Yearly Target 183.07
Yearly Target 2152.43
Yearly Target 3246.96666666667
Yearly Target 4316.33
Yearly Target 5410.87

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Tue 29 September 2026 221.80 (-32.79%) 331.65 177.60 - 341.50 0.3308 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2199 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7082 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.769 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7364 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.17 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4062 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5843 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0753 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 221 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 212, while middle bands are at 217 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.51 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 220.39
12 day DMA 219.3
20 day DMA 221.97
35 day DMA 224.16
50 day DMA 225.39
100 day DMA 226.5
150 day DMA 223.75
200 day DMA 239.79

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA220.37219.65221.18
12 day EMA221220.86221.64
20 day EMA222.12222.15222.73
35 day EMA223.6223.71224.13
50 day EMA225.58225.73226.1

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA220.39221.22222.8
12 day SMA219.3219.44220.22
20 day SMA221.97222.45223.66
35 day SMA224.16224.31224.61
50 day SMA225.39225.56225.89
100 day SMA226.5226.75226.99
150 day SMA223.75223.83223.93
200 day SMA239.79240.16240.39

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top