Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 238.75 and 251.4
| Intraday Target 1 | 236.4 |
| Intraday Target 2 | 241.1 |
| Intraday Target 3 | 249.05 |
| Intraday Target 4 | 253.75 |
| Intraday Target 5 | 261.7 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (-2.88%) | 252.10 | 244.35 - 257.00 | 1.039 times | Thu 23 April 2026 | 253.10 (3.69%) | 245.00 | 240.90 - 254.90 | 1.0202 times | Wed 22 April 2026 | 244.10 (4.81%) | 235.00 | 229.00 - 247.00 | 1.9867 times | Tue 21 April 2026 | 232.90 (3.12%) | 225.90 | 225.90 - 235.75 | 0.6655 times | Mon 20 April 2026 | 225.85 (-1.65%) | 232.65 | 224.50 - 232.65 | 0.3491 times | Fri 17 April 2026 | 229.65 (0.37%) | 231.60 | 229.00 - 235.55 | 0.6727 times | Thu 16 April 2026 | 228.80 (0.13%) | 227.00 | 225.55 - 232.70 | 0.6505 times | Wed 15 April 2026 | 228.50 (5.13%) | 224.55 | 220.85 - 231.00 | 1.9679 times | Mon 13 April 2026 | 217.35 (-1.11%) | 215.00 | 211.00 - 221.35 | 1.085 times | Fri 10 April 2026 | 219.80 (1.81%) | 221.50 | 217.85 - 222.35 | 0.5634 times | Thu 09 April 2026 | 215.90 (0.05%) | 219.85 | 214.90 - 224.00 | 2.1982 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 235.15 and 267.65
| Weekly Target 1 | 209.93 |
| Weekly Target 2 | 227.87 |
| Weekly Target 3 | 242.43333333333 |
| Weekly Target 4 | 260.37 |
| Weekly Target 5 | 274.93 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 1.3444 times | Fri 17 April 2026 | 229.65 (4.48%) | 215.00 | 211.00 - 235.55 | 1.1626 times | Fri 10 April 2026 | 219.80 (9.19%) | 200.15 | 198.70 - 224.00 | 1.3422 times | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.9486 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.452 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7803 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.5208 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.6789 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.3362 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.434 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.9521 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 214.4 and 288.4
| Monthly Target 1 | 154.6 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 228.6 |
| Monthly Target 4 | 274.2 |
| Monthly Target 5 | 302.6 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (34.76%) | 183.00 | 183.00 - 257.00 | 0.1712 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.1918 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.1489 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2498 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6172 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3298 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2097 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1361 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7028 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2426 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2876 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 129.75 and 293.65
| Yearly Target 1 | 91.07 |
| Yearly Target 2 | 168.43 |
| Yearly Target 3 | 254.96666666667 |
| Yearly Target 4 | 332.33 |
| Yearly Target 5 | 418.87 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.80 (-25.52%) | 331.65 | 177.60 - 341.50 | 0.1563 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2646 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7426 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7844 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7713 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1935 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4143 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5961 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0768 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 231.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.88
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 20 points
Upper Bollinger band is at 255 and lower is at 179, while middle bands are at 198 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.5 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 240.35 |
| 12 day DMA | 229.8 |
| 20 day DMA | 216.7 |
| 35 day DMA | 211.25 |
| 50 day DMA | 218.01 |
| 100 day DMA | 255.19 |
| 150 day DMA | 260.12 |
| 200 day DMA | 267.19 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.81 | 239.82 | 233.18 |
| 12 day EMA | 231.09 | 228.42 | 223.94 |
| 20 day EMA | 224.58 | 222.35 | 219.11 |
| 35 day EMA | 223.54 | 222.23 | 220.41 |
| 50 day EMA | 224.11 | 223.23 | 222.01 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.35 | 237.12 | 232.26 |
| 12 day SMA | 229.8 | 226.52 | 222.57 |
| 20 day SMA | 216.7 | 213.7 | 210.91 |
| 35 day SMA | 211.25 | 210.62 | 209.77 |
| 50 day SMA | 218.01 | 217.92 | 217.95 |
| 100 day SMA | 255.19 | 255.47 | 255.67 |
| 150 day SMA | 260.12 | 260.29 | 260.49 |
| 200 day SMA | 267.19 | 267.03 | 266.84 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
