Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 237.45 and 251.95
| Intraday Target 1 | 226.38 |
| Intraday Target 2 | 234.02 |
| Intraday Target 3 | 240.88333333333 |
| Intraday Target 4 | 248.52 |
| Intraday Target 5 | 255.38 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (4.32%) | 235.25 | 233.25 - 247.75 | 1.574 times | Thu 02 July 2026 | 231.65 (1.29%) | 230.35 | 229.65 - 236.45 | 0.5035 times | Wed 01 July 2026 | 228.70 (-0.09%) | 232.15 | 226.60 - 232.15 | 0.2738 times | Tue 30 June 2026 | 228.90 (0.93%) | 228.15 | 226.00 - 231.25 | 0.4451 times | Mon 29 June 2026 | 226.80 (-1.97%) | 229.10 | 225.10 - 231.95 | 0.4184 times | Thu 25 June 2026 | 231.35 (-1.43%) | 236.60 | 230.10 - 237.40 | 1.1685 times | Wed 24 June 2026 | 234.70 (-0.13%) | 236.20 | 233.25 - 237.25 | 0.251 times | Tue 23 June 2026 | 235.00 (-2.49%) | 241.00 | 232.75 - 243.35 | 0.6024 times | Mon 22 June 2026 | 241.00 (0.94%) | 238.75 | 238.65 - 246.00 | 1.3405 times | Fri 19 June 2026 | 238.75 (1.47%) | 232.60 | 232.60 - 251.55 | 3.4228 times | Thu 18 June 2026 | 235.30 (-0.99%) | 238.25 | 232.00 - 238.25 | 0.3787 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 233.38 and 256.03
| Weekly Target 1 | 215.52 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 238.16666666667 |
| Weekly Target 4 | 251.23 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.8519 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.891 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 4.8142 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.2874 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.2876 times | Fri 29 May 2026 | 222.65 (3.61%) | 214.75 | 214.75 - 228.00 | 0.3694 times | Fri 22 May 2026 | 214.90 (-5.31%) | 218.15 | 210.40 - 221.50 | 0.8237 times | Fri 15 May 2026 | 226.95 (-6.3%) | 238.10 | 224.70 - 246.00 | 0.6926 times | Fri 08 May 2026 | 242.20 (3.06%) | 241.85 | 235.00 - 251.00 | 0.3425 times | Thu 30 April 2026 | 235.00 (-4.39%) | 246.25 | 231.05 - 255.30 | 0.6398 times | Fri 24 April 2026 | 245.80 (7.03%) | 232.65 | 224.50 - 257.00 | 0.9887 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 234.13 and 255.28
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 238.66666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 259.82 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (5.57%) | 232.15 | 226.60 - 247.75 | 0.1358 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.419 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4858 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8373 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7819 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.607 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.0183 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.5156 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.3444 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8548 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 4.6306 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 127.68 and 291.58
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 165.67 |
| Yearly Target 3 | 253.58333333333 |
| Yearly Target 4 | 329.57 |
| Yearly Target 5 | 417.48 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 241.65 (-26.77%) | 331.65 | 177.60 - 341.50 | 0.2629 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2373 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7216 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.775 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.75 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1792 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4093 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5889 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0759 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.68
Munafa value: 100 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 228 and price is deviating by 11 points
Upper Bollinger band is at 248 and lower is at 208, while middle bands are at 218 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.74 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 231.54 |
| 12 day DMA | 234.29 |
| 20 day DMA | 227.53 |
| 35 day DMA | 224.33 |
| 50 day DMA | 229.7 |
| 100 day DMA | 224.19 |
| 150 day DMA | 247.22 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.25 | 230.55 | 230 |
| 12 day EMA | 231.81 | 230.02 | 229.72 |
| 20 day EMA | 229.95 | 228.72 | 228.41 |
| 35 day EMA | 230.03 | 229.35 | 229.21 |
| 50 day EMA | 229.88 | 229.4 | 229.31 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.54 | 229.48 | 230.09 |
| 12 day SMA | 234.29 | 233.72 | 232.64 |
| 20 day SMA | 227.53 | 226.35 | 225.71 |
| 35 day SMA | 224.33 | 224.1 | 224.13 |
| 50 day SMA | 229.7 | 229.53 | 229.41 |
| 100 day SMA | 224.19 | 224.52 | 224.92 |
| 150 day SMA | 247.22 | 247.49 | 247.84 |
| 200 day SMA | 252.92 | 253.08 | 253.36 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
