Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 219 and 221.5
| Intraday Target 1 | 218.5 |
| Intraday Target 2 | 219.5 |
| Intraday Target 3 | 221 |
| Intraday Target 4 | 222 |
| Intraday Target 5 | 223.5 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.50 (-0.18%) | 222.50 | 220.00 - 222.50 | 0.4081 times | Thu 13 August 2026 | 220.90 (0.45%) | 218.25 | 218.25 - 228.05 | 1.5042 times | Wed 12 August 2026 | 219.90 (-2.33%) | 226.00 | 218.20 - 226.20 | 1.989 times | Tue 11 August 2026 | 225.15 (-0.86%) | 229.00 | 225.00 - 229.80 | 0.3856 times | Mon 10 August 2026 | 227.10 (0.11%) | 230.30 | 226.40 - 234.40 | 0.7285 times | Fri 07 August 2026 | 226.85 (0.18%) | 229.15 | 224.90 - 229.15 | 1.2923 times | Thu 06 August 2026 | 226.45 (-0.48%) | 230.80 | 226.40 - 230.80 | 0.6105 times | Wed 05 August 2026 | 227.55 (-1.54%) | 233.30 | 227.00 - 233.30 | 0.8645 times | Tue 04 August 2026 | 231.10 (-0.94%) | 232.30 | 230.00 - 234.65 | 0.6791 times | Mon 03 August 2026 | 233.30 (-0.68%) | 233.75 | 232.70 - 238.95 | 1.5381 times | Fri 31 July 2026 | 234.90 (-1.2%) | 236.80 | 232.90 - 242.00 | 3.1825 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 211.25 and 227.45
| Weekly Target 1 | 208.17 |
| Weekly Target 2 | 214.33 |
| Weekly Target 3 | 224.36666666667 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.50 (-2.8%) | 230.30 | 218.20 - 234.40 | 0.4045 times | Fri 07 August 2026 | 226.85 (-3.43%) | 233.75 | 224.90 - 238.95 | 0.402 times | Fri 31 July 2026 | 234.90 (6.85%) | 223.60 | 221.00 - 242.25 | 1.2896 times | Fri 24 July 2026 | 219.85 (-5.54%) | 231.55 | 215.00 - 232.75 | 0.3091 times | Fri 17 July 2026 | 232.75 (-1.27%) | 235.00 | 231.80 - 243.95 | 0.391 times | Fri 10 July 2026 | 235.75 (-2.44%) | 236.45 | 229.05 - 246.00 | 0.5161 times | Fri 03 July 2026 | 241.65 (4.45%) | 229.10 | 225.10 - 247.75 | 0.8324 times | Thu 25 June 2026 | 231.35 (-3.1%) | 238.75 | 230.10 - 246.00 | 0.8706 times | Fri 19 June 2026 | 238.75 (10.46%) | 221.35 | 218.00 - 255.00 | 4.7039 times | Fri 12 June 2026 | 216.15 (-0.51%) | 217.70 | 208.85 - 223.85 | 0.2808 times | Fri 05 June 2026 | 217.25 (-2.43%) | 220.60 | 213.15 - 224.15 | 0.281 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 208.98 and 229.73
| Monthly Target 1 | 205.13 |
| Monthly Target 2 | 212.82 |
| Monthly Target 3 | 225.88333333333 |
| Monthly Target 4 | 233.57 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.50 (-6.13%) | 233.75 | 218.20 - 238.95 | 0.182 times | Fri 31 July 2026 | 234.90 (2.62%) | 232.15 | 215.00 - 247.75 | 0.7031 times | Tue 30 June 2026 | 228.90 (2.81%) | 220.60 | 208.85 - 255.00 | 1.4357 times | Fri 29 May 2026 | 222.65 (-5.26%) | 241.85 | 210.40 - 251.00 | 0.4915 times | Thu 30 April 2026 | 235.00 (28.84%) | 183.00 | 183.00 - 257.00 | 0.8471 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.7911 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.6141 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 1.0302 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 2.5451 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 1.3602 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.8648 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 117.1 and 281
| Yearly Target 1 | 82.63 |
| Yearly Target 2 | 151.57 |
| Yearly Target 3 | 246.53333333333 |
| Yearly Target 4 | 315.47 |
| Yearly Target 5 | 410.43 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 220.50 (-33.18%) | 331.65 | 177.60 - 341.50 | 0.2984 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2282 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7146 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7718 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7429 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1744 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4077 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5865 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0755 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.58 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 222.71 |
| 12 day DMA | 227.62 |
| 20 day DMA | 227.04 |
| 35 day DMA | 229.59 |
| 50 day DMA | 228.3 |
| 100 day DMA | 225.1 |
| 150 day DMA | 233.85 |
| 200 day DMA | 246.83 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 223.41 | 224.66 |
| 12 day EMA | 225.31 | 226.18 | 227.14 |
| 20 day EMA | 226.7 | 227.35 | 228.03 |
| 35 day EMA | 226.95 | 227.33 | 227.71 |
| 50 day EMA | 227.1 | 227.37 | 227.63 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.71 | 223.98 | 225.09 |
| 12 day SMA | 227.62 | 228.85 | 229.22 |
| 20 day SMA | 227.04 | 227.65 | 228.29 |
| 35 day SMA | 229.59 | 230 | 230.4 |
| 50 day SMA | 228.3 | 228.27 | 228.26 |
| 100 day SMA | 225.1 | 224.92 | 224.69 |
| 150 day SMA | 233.85 | 234.63 | 235.36 |
| 200 day SMA | 246.83 | 247 | 247.2 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
