Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 279.93 and 321.78
| Intraday Target 1 | 246.97 |
| Intraday Target 2 | 271.03 |
| Intraday Target 3 | 288.81666666667 |
| Intraday Target 4 | 312.88 |
| Intraday Target 5 | 330.67 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.10 (12.16%) | 268.30 | 264.75 - 306.60 | 7.565 times | Thu 04 December 2025 | 263.10 (-0.45%) | 263.90 | 261.80 - 267.00 | 0.284 times | Wed 03 December 2025 | 264.30 (-0.77%) | 267.50 | 261.35 - 269.50 | 0.247 times | Tue 02 December 2025 | 266.35 (-1.93%) | 270.20 | 266.20 - 271.20 | 0.2312 times | Mon 01 December 2025 | 271.60 (-0.75%) | 274.60 | 269.10 - 281.00 | 0.7963 times | Fri 28 November 2025 | 273.65 (-0.18%) | 274.40 | 271.70 - 274.40 | 0.0993 times | Thu 27 November 2025 | 274.15 (-0.02%) | 279.05 | 273.80 - 279.05 | 0.0906 times | Wed 26 November 2025 | 274.20 (0.49%) | 274.30 | 272.55 - 278.05 | 0.0938 times | Tue 25 November 2025 | 272.85 (-0.87%) | 275.00 | 271.70 - 280.65 | 0.2201 times | Mon 24 November 2025 | 275.25 (-2.17%) | 275.75 | 275.00 - 285.30 | 0.3725 times | Fri 21 November 2025 | 281.35 (-1.4%) | 282.60 | 280.05 - 283.35 | 0.2594 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 278.23 and 323.48
| Weekly Target 1 | 242.43 |
| Weekly Target 2 | 268.77 |
| Weekly Target 3 | 287.68333333333 |
| Weekly Target 4 | 314.02 |
| Weekly Target 5 | 332.93 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.282 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2192 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.4314 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.1334 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.3445 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.4382 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.2405 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.5499 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 1.0969 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 1.2641 times | Fri 26 September 2025 | 286.95 (5.07%) | 270.55 | 265.05 - 302.05 | 2.5856 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 278.23 and 323.48
| Monthly Target 1 | 242.43 |
| Monthly Target 2 | 268.77 |
| Monthly Target 3 | 287.68333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 332.93 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 0.1824 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.33 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2098 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1365 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7041 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2438 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2877 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3993 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3418 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1648 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3097 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 225.08 and 464.68
| Yearly Target 1 | 42 |
| Yearly Target 2 | 168.55 |
| Yearly Target 3 | 281.6 |
| Yearly Target 4 | 408.15 |
| Yearly Target 5 | 521.2 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 295.10 (38.28%) | 217.85 | 155.05 - 394.65 | 1.9879 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5924 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7168 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.6187 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.0907 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.3786 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5447 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0702 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 274.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.48
Tomorrow's movement Prediction of Zuari Agro 534742 looks bullish. It has broken an important Moving average of 273.76 with high volumes
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.07 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 272.09 |
| 12 day DMA | 274.77 |
| 20 day DMA | 277.87 |
| 35 day DMA | 268.46 |
| 50 day DMA | 269.72 |
| 100 day DMA | 283.75 |
| 150 day DMA | 260.6 |
| 200 day DMA | 244.77 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.42 | 267.08 | 269.07 |
| 12 day EMA | 274.67 | 270.96 | 272.39 |
| 20 day EMA | 273.76 | 271.51 | 272.39 |
| 35 day EMA | 273.37 | 272.09 | 272.62 |
| 50 day EMA | 270.48 | 269.48 | 269.74 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.09 | 267.8 | 270.01 |
| 12 day SMA | 274.77 | 274.14 | 275.73 |
| 20 day SMA | 277.87 | 275.68 | 274.5 |
| 35 day SMA | 268.46 | 267.09 | 266.96 |
| 50 day SMA | 269.72 | 269.21 | 269.41 |
| 100 day SMA | 283.75 | 282.84 | 282.26 |
| 150 day SMA | 260.6 | 260.12 | 259.85 |
| 200 day SMA | 244.77 | 244.31 | 243.98 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
