ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 230.5 and 238.25
| Intraday Target 1 | 224.52 |
| Intraday Target 2 | 228.73 |
| Intraday Target 3 | 232.26666666667 |
| Intraday Target 4 | 236.48 |
| Intraday Target 5 | 240.02 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.95 (-0.53%) | 228.05 | 228.05 - 235.80 | 0.3871 times | Wed 18 February 2026 | 234.20 (-0.19%) | 235.60 | 233.65 - 238.30 | 0.4265 times | Tue 17 February 2026 | 234.65 (1.76%) | 239.45 | 232.50 - 239.45 | 0.8193 times | Mon 16 February 2026 | 230.60 (-2.33%) | 236.00 | 230.05 - 239.15 | 0.6091 times | Fri 13 February 2026 | 236.10 (-2.09%) | 240.60 | 235.00 - 240.60 | 0.3415 times | Thu 12 February 2026 | 241.15 (-0.9%) | 242.00 | 240.25 - 243.15 | 0.5119 times | Wed 11 February 2026 | 243.35 (-2.5%) | 245.80 | 241.25 - 249.10 | 1.589 times | Tue 10 February 2026 | 249.60 (-0.48%) | 250.80 | 248.35 - 255.00 | 0.5867 times | Mon 09 February 2026 | 250.80 (4.02%) | 240.00 | 239.10 - 253.00 | 2.0664 times | Fri 06 February 2026 | 241.10 (-5.3%) | 255.00 | 240.15 - 255.50 | 2.6624 times | Thu 05 February 2026 | 254.60 (-9.33%) | 252.00 | 251.50 - 263.85 | 4.3579 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 224.8 and 236.2
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 238.92 |
| Weekly Target 5 | 244.88 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.95 (-1.33%) | 236.00 | 228.05 - 239.45 | 0.2248 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.5108 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.1073 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.8148 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.6874 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.646 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.7783 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 2.0145 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 1.0816 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 2.1346 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 1.1826 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 201.88 and 259.13
| Monthly Target 1 | 191.52 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 269.48 |
| Monthly Target 5 | 306.02 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.95 (-15.99%) | 272.00 | 228.05 - 285.30 | 0.131 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2423 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5986 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3199 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2034 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1019 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5915 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1452 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2789 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3872 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3314 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 173.78 and 287.23
| Yearly Target 1 | 154.05 |
| Yearly Target 2 | 193.5 |
| Yearly Target 3 | 267.5 |
| Yearly Target 4 | 306.95 |
| Yearly Target 5 | 380.95 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 232.95 (-29.41%) | 331.65 | 228.05 - 341.50 | 0.0797 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2842 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7577 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7912 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7867 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.2039 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4179 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.6012 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0774 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 238 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.01 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 244.16 |
| 20 day DMA | 255.51 |
| 35 day DMA | 274.55 |
| 50 day DMA | 285.86 |
| 100 day DMA | 277.88 |
| 150 day DMA | 285.56 |
| 200 day DMA | 267.59 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 236.58 | 237.77 |
| 12 day EMA | 243.99 | 246 | 248.15 |
| 20 day EMA | 253.2 | 255.33 | 257.55 |
| 35 day EMA | 266.92 | 268.92 | 270.96 |
| 50 day EMA | 280.08 | 282 | 283.95 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 235.34 | 237.17 |
| 12 day SMA | 244.16 | 247.6 | 250.71 |
| 20 day SMA | 255.51 | 257.42 | 259.1 |
| 35 day SMA | 274.55 | 277.33 | 280.2 |
| 50 day SMA | 285.86 | 286.99 | 287.93 |
| 100 day SMA | 277.88 | 278.42 | 278.82 |
| 150 day SMA | 285.56 | 285.35 | 285.14 |
| 200 day SMA | 267.59 | 267.51 | 267.43 |


