Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 239.25 and 242.15
| Intraday Target 1 | 238.62 |
| Intraday Target 2 | 239.88 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 242.78 |
| Intraday Target 5 | 244.42 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.15 (-0.9%) | 242.00 | 240.25 - 243.15 | 0.324 times | Wed 11 February 2026 | 243.35 (-2.5%) | 245.80 | 241.25 - 249.10 | 1.0058 times | Tue 10 February 2026 | 249.60 (-0.48%) | 250.80 | 248.35 - 255.00 | 0.3714 times | Mon 09 February 2026 | 250.80 (4.02%) | 240.00 | 239.10 - 253.00 | 1.308 times | Fri 06 February 2026 | 241.10 (-5.3%) | 255.00 | 240.15 - 255.50 | 1.6852 times | Thu 05 February 2026 | 254.60 (-9.33%) | 252.00 | 251.50 - 263.85 | 2.7583 times | Wed 04 February 2026 | 280.80 (2.39%) | 276.65 | 275.25 - 285.30 | 0.669 times | Tue 03 February 2026 | 274.25 (0.99%) | 277.55 | 270.10 - 278.95 | 0.4688 times | Mon 02 February 2026 | 271.55 (-0.64%) | 269.95 | 266.45 - 275.50 | 0.2228 times | Sun 01 February 2026 | 273.30 (-1.44%) | 272.00 | 270.50 - 281.50 | 1.1869 times | Fri 30 January 2026 | 277.30 (0.71%) | 274.35 | 270.25 - 282.00 | 0.8722 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 240.13 and 256.03
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 235.17 |
| Weekly Target 3 | 245.08333333333 |
| Weekly Target 4 | 251.07 |
| Weekly Target 5 | 260.98 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.15 (0.02%) | 240.00 | 239.10 - 255.00 | 0.4363 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.0137 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 0.746 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 0.6293 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.5913 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.7125 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.8442 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.9901 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.9541 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 1.0826 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.2767 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 217.03 and 263.23
| Monthly Target 1 | 208.98 |
| Monthly Target 2 | 225.07 |
| Monthly Target 3 | 255.18333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 301.38 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.15 (-13.04%) | 272.00 | 239.10 - 285.30 | 0.1128 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2428 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5997 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3205 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2038 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.104 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5981 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.151 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2794 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3879 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.332 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 188.93 and 291.33
| Yearly Target 1 | 171.52 |
| Yearly Target 2 | 206.33 |
| Yearly Target 3 | 273.91666666667 |
| Yearly Target 4 | 308.73 |
| Yearly Target 5 | 376.32 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 241.15 (-26.92%) | 331.65 | 239.10 - 341.50 | 0.0758 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2852 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7585 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7916 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7875 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.2044 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4181 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.6015 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0775 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 239, while middle bands are at 252 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.35 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 261.1 |
| 20 day DMA | 265.25 |
| 35 day DMA | 287.27 |
| 50 day DMA | 290.35 |
| 100 day DMA | 279.95 |
| 150 day DMA | 284.57 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.5 | 250.67 | 254.33 |
| 12 day EMA | 257.55 | 260.53 | 263.65 |
| 20 day EMA | 265.9 | 268.5 | 271.15 |
| 35 day EMA | 274.75 | 276.73 | 278.69 |
| 50 day EMA | 284.35 | 286.11 | 287.85 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 247.89 | 255.38 |
| 12 day SMA | 261.1 | 264.53 | 266.19 |
| 20 day SMA | 265.25 | 267.76 | 270.32 |
| 35 day SMA | 287.27 | 289.56 | 291.74 |
| 50 day SMA | 290.35 | 290.85 | 291.42 |
| 100 day SMA | 279.95 | 280.38 | 280.74 |
| 150 day SMA | 284.57 | 284.33 | 284.11 |
| 200 day SMA | 267.25 | 267.21 | 267.18 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
