ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 195.23 and 209.08
| Intraday Target 1 | 183.97 |
| Intraday Target 2 | 192.63 |
| Intraday Target 3 | 197.81666666667 |
| Intraday Target 4 | 206.48 |
| Intraday Target 5 | 211.67 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.30 (2.63%) | 198.20 | 189.15 - 203.00 | 0.6216 times | Wed 01 April 2026 | 196.15 (7.54%) | 183.00 | 183.00 - 198.00 | 1.1475 times | Mon 30 March 2026 | 182.40 (-5.25%) | 190.00 | 177.60 - 191.40 | 1.5639 times | Fri 27 March 2026 | 192.50 (-3.27%) | 198.50 | 189.30 - 200.10 | 1.3162 times | Wed 25 March 2026 | 199.00 (3.14%) | 192.35 | 192.35 - 201.55 | 1.4512 times | Tue 24 March 2026 | 192.95 (3.88%) | 189.30 | 187.30 - 194.90 | 1.5794 times | Mon 23 March 2026 | 185.75 (-5.9%) | 195.40 | 185.00 - 195.40 | 0.7551 times | Fri 20 March 2026 | 197.40 (-0.03%) | 198.05 | 196.40 - 202.05 | 0.4893 times | Thu 19 March 2026 | 197.45 (-4.54%) | 203.00 | 196.00 - 203.75 | 0.6645 times | Wed 18 March 2026 | 206.85 (2.38%) | 202.00 | 202.00 - 210.00 | 0.4113 times | Tue 17 March 2026 | 202.05 (1.89%) | 201.95 | 197.75 - 209.35 | 0.8957 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 189.45 and 214.85
| Weekly Target 1 | 168.57 |
| Weekly Target 2 | 184.93 |
| Weekly Target 3 | 193.96666666667 |
| Weekly Target 4 | 210.33 |
| Weekly Target 5 | 219.37 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.30 (4.57%) | 190.00 | 177.60 - 203.00 | 0.8877 times | Fri 27 March 2026 | 192.50 (-2.48%) | 195.40 | 185.00 - 201.55 | 1.3588 times | Fri 20 March 2026 | 197.40 (-2.25%) | 201.05 | 195.35 - 210.00 | 0.7303 times | Fri 13 March 2026 | 201.95 (-1.7%) | 201.00 | 192.55 - 222.45 | 1.4233 times | Fri 06 March 2026 | 205.45 (-8.22%) | 210.00 | 205.05 - 222.00 | 0.6354 times | Fri 27 February 2026 | 223.85 (-3.05%) | 230.65 | 221.95 - 250.50 | 0.3146 times | Fri 20 February 2026 | 230.90 (-2.2%) | 236.00 | 228.05 - 239.45 | 0.4061 times | Fri 13 February 2026 | 236.10 (-2.07%) | 240.00 | 235.00 - 255.00 | 0.891 times | Fri 06 February 2026 | 241.10 (-13.05%) | 272.00 | 240.15 - 285.30 | 1.9314 times | Fri 30 January 2026 | 277.30 (5.5%) | 260.45 | 256.95 - 286.75 | 1.4213 times | Fri 23 January 2026 | 262.85 (-7.37%) | 283.05 | 262.05 - 283.80 | 1.199 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 192.15 and 212.15
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 188.53 |
| Monthly Target 3 | 195.76666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.30 (10.36%) | 183.00 | 183.00 - 203.00 | 0.0201 times | Mon 30 March 2026 | 182.40 (-18.52%) | 210.00 | 177.60 - 222.45 | 0.1948 times | Fri 27 February 2026 | 223.85 (-19.28%) | 272.00 | 221.95 - 285.30 | 0.1512 times | Fri 30 January 2026 | 277.30 (-15.97%) | 331.65 | 256.95 - 341.50 | 0.2537 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.6267 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3349 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2129 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1535 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.7597 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2925 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.292 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 107.5 and 271.4
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 138.77 |
| Yearly Target 3 | 240.13333333333 |
| Yearly Target 4 | 302.67 |
| Yearly Target 5 | 404.03 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 201.30 (-39%) | 331.65 | 177.60 - 341.50 | 0.1257 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2724 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7487 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7872 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7775 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.1977 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4158 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.5981 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.077 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Agro 534742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 185, while middle bands are at 193 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZuariAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.55 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 194.27 |
| 12 day DMA | 196.01 |
| 20 day DMA | 200.37 |
| 35 day DMA | 213.72 |
| 50 day DMA | 229.82 |
| 100 day DMA | 262.5 |
| 150 day DMA | 269.66 |
| 200 day DMA | 266.22 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.47 | 192.55 | 190.75 |
| 12 day EMA | 197.43 | 196.73 | 196.84 |
| 20 day EMA | 202.98 | 203.16 | 203.9 |
| 35 day EMA | 216.57 | 217.47 | 218.72 |
| 50 day EMA | 231.08 | 232.3 | 233.77 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.27 | 192.6 | 190.52 |
| 12 day SMA | 196.01 | 196.06 | 197.18 |
| 20 day SMA | 200.37 | 201.13 | 202.52 |
| 35 day SMA | 213.72 | 215.13 | 216.42 |
| 50 day SMA | 229.82 | 231.32 | 233.07 |
| 100 day SMA | 262.5 | 262.88 | 263.38 |
| 150 day SMA | 269.66 | 270.84 | 272.02 |
| 200 day SMA | 266.22 | 266.31 | 266.44 |


