ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 190.53 and 196.58

Intraday Target 1189.17
Intraday Target 2191.88
Intraday Target 3195.21666666667
Intraday Target 4197.93
Intraday Target 5201.27

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.60 (-1.72%) 197.95 192.50 - 198.55 0.9883 times
Wed 21 October 2026 198.00 (-2.37%) 200.20 196.15 - 204.00 1.4176 times
Mon 19 October 2026 202.80 (-1.53%) 210.10 202.00 - 210.10 0.2996 times
Fri 16 October 2026 205.95 (-0.34%) 206.95 204.60 - 208.35 0.3868 times
Thu 15 October 2026 206.65 (-0.63%) 207.95 206.05 - 209.65 0.8991 times
Wed 14 October 2026 207.95 (0.63%) 207.50 206.90 - 213.50 1.3434 times
Tue 13 October 2026 206.65 (-0.27%) 207.00 202.05 - 207.00 1.225 times
Mon 12 October 2026 207.20 (-5.04%) 209.65 206.20 - 209.65 0.5366 times
Tue 06 October 2026 218.20 (3.12%) 211.50 211.50 - 219.00 2.0624 times
Mon 05 October 2026 211.60 (-0.8%) 209.35 209.35 - 217.20 0.8411 times
Thu 01 October 2026 213.30 (-3.83%) 217.10 211.60 - 218.50 1.3751 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 184.75 and 202.35

Weekly Target 1181.47
Weekly Target 2188.03
Weekly Target 3199.06666666667
Weekly Target 4205.63
Weekly Target 5216.67

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.60 (-5.51%) 210.10 192.50 - 210.10 0.4569 times
Fri 16 October 2026 205.95 (-5.61%) 209.65 202.05 - 213.50 0.7415 times
Tue 06 October 2026 218.20 (2.3%) 209.35 209.35 - 219.00 0.4903 times
Thu 01 October 2026 213.30 (-3.33%) 225.10 211.60 - 225.15 0.5512 times
Fri 25 September 2026 220.65 (0.18%) 221.45 216.30 - 226.65 0.6396 times
Fri 18 September 2026 220.25 (-0.27%) 220.00 205.75 - 221.35 0.8517 times
Fri 11 September 2026 220.85 (-2.24%) 223.00 218.40 - 231.80 1.1421 times
Fri 04 September 2026 225.90 (-6.17%) 243.85 222.05 - 243.85 1.3365 times
Fri 28 August 2026 240.75 (7.1%) 230.00 224.80 - 243.25 2.9463 times
Fri 21 August 2026 224.80 (1.95%) 224.30 215.55 - 230.00 0.8438 times
Fri 14 August 2026 220.50 (-2.8%) 230.30 218.20 - 234.40 1.0737 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 180.3 and 206.8

Monthly Target 1175.53
Monthly Target 2185.07
Monthly Target 3202.03333333333
Monthly Target 4211.57
Monthly Target 5228.53

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.60 (-12.26%) 217.10 192.50 - 219.00 0.2352 times
Tue 29 September 2026 221.80 (-4.21%) 231.10 205.75 - 233.90 0.4883 times
Mon 31 August 2026 231.55 (-1.43%) 233.75 215.55 - 243.85 0.763 times
Fri 31 July 2026 234.90 (2.62%) 232.15 215.00 - 247.75 1.0124 times
Tue 30 June 2026 228.90 (2.81%) 220.60 208.85 - 255.00 2.0671 times
Fri 29 May 2026 222.65 (-5.26%) 241.85 210.40 - 251.00 0.7077 times
Thu 30 April 2026 235.00 (28.84%) 183.00 183.00 - 257.00 1.2197 times
Mon 30 March 2026 182.40 (-18.52%) 210.00 177.60 - 222.45 1.139 times
Fri 27 February 2026 223.85 (-19.28%) 272.00 221.95 - 285.30 0.8842 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 1.4834 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 3.6645 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 104.15 and 268.05

Yearly Target 174
Yearly Target 2134.3
Yearly Target 3237.9
Yearly Target 4298.2
Yearly Target 5401.8

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 October 2026 194.60 (-41.03%) 331.65 177.60 - 341.50 0.3385 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2179 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7067 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7683 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7349 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.1689 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4058 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.5838 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0752 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.28

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 205 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.09 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 201.6
12 day DMA 207.89
20 day DMA 213.14
35 day DMA 218.56
50 day DMA 220.53
100 day DMA 224.12
150 day DMA 222.51
200 day DMA 234.56

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA200.53203.49206.24
12 day EMA206.41208.56210.48
20 day EMA210.6212.28213.78
35 day EMA215.65216.89218
50 day EMA219.75220.78221.71

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA201.6204.27206
12 day SMA207.89209.73211.61
20 day SMA213.14213.87214.55
35 day SMA218.56219.63220.46
50 day SMA220.53221.26221.97
100 day SMA224.12224.31224.47
150 day SMA222.51222.62222.7
200 day SMA234.56235.19235.77

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top