Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 257.1 and 270.65
| Intraday Target 1 | 254.62 |
| Intraday Target 2 | 259.58 |
| Intraday Target 3 | 268.16666666667 |
| Intraday Target 4 | 273.13 |
| Intraday Target 5 | 281.72 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.55 (-4.17%) | 275.85 | 263.20 - 276.75 | 1.5036 times | Mon 19 January 2026 | 276.05 (-2.71%) | 283.05 | 275.00 - 283.05 | 0.6174 times | Fri 16 January 2026 | 283.75 (-2.63%) | 286.15 | 282.60 - 294.70 | 1.1717 times | Wed 14 January 2026 | 291.40 (-1.04%) | 294.45 | 290.85 - 297.85 | 0.6343 times | Tue 13 January 2026 | 294.45 (-0.3%) | 339.85 | 290.55 - 339.85 | 0.7982 times | Mon 12 January 2026 | 295.35 (-2.67%) | 297.70 | 288.45 - 302.45 | 1.5398 times | Fri 09 January 2026 | 303.45 (-1.16%) | 304.65 | 298.00 - 313.30 | 1.2118 times | Thu 08 January 2026 | 307.00 (-5.33%) | 321.65 | 303.65 - 326.75 | 1.3253 times | Wed 07 January 2026 | 324.30 (-1.34%) | 328.20 | 321.10 - 328.20 | 0.4838 times | Tue 06 January 2026 | 328.70 (1.48%) | 324.45 | 322.90 - 330.95 | 0.7141 times | Mon 05 January 2026 | 323.90 (-4.04%) | 330.80 | 320.10 - 340.00 | 1.2578 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 253.95 and 273.8
| Weekly Target 1 | 250.42 |
| Weekly Target 2 | 257.48 |
| Weekly Target 3 | 270.26666666667 |
| Weekly Target 4 | 277.33 |
| Weekly Target 5 | 290.12 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.55 (-6.77%) | 283.05 | 263.20 - 283.05 | 0.2909 times | Fri 16 January 2026 | 283.75 (-6.49%) | 297.70 | 282.60 - 339.85 | 0.5684 times | Fri 09 January 2026 | 303.45 (-10.1%) | 330.80 | 298.00 - 340.00 | 0.6849 times | Fri 02 January 2026 | 337.55 (9.65%) | 307.05 | 304.45 - 346.40 | 1.7727 times | Fri 26 December 2025 | 307.85 (-2.36%) | 319.85 | 306.95 - 327.75 | 0.9517 times | Fri 19 December 2025 | 315.30 (7.34%) | 290.85 | 290.85 - 327.50 | 1.8784 times | Fri 12 December 2025 | 293.75 (-0.46%) | 292.40 | 272.10 - 300.75 | 1.0407 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.1884 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2102 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.4137 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.0049 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 224.73 and 303.03
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 289.75 |
| Monthly Target 4 | 316.3 |
| Monthly Target 5 | 368.05 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.55 (-19.83%) | 331.65 | 263.20 - 341.50 | 0.1572 times | Wed 31 December 2025 | 330.00 (20.59%) | 274.60 | 261.35 - 346.40 | 0.5917 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3162 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2011 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.0892 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.5499 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.1088 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2757 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3827 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.3276 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1579 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 224.73 and 303.03
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 238 |
| Yearly Target 3 | 289.75 |
| Yearly Target 4 | 316.3 |
| Yearly Target 5 | 368.05 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 264.55 (-19.83%) | 331.65 | 263.20 - 341.50 | 0.0341 times | Wed 31 December 2025 | 330.00 (54.64%) | 217.85 | 155.05 - 394.65 | 2.2959 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.7667 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7953 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.7958 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.21 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.4201 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.6043 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0778 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 294.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 21 points
Upper Bollinger band is at 352 and lower is at 271, while middle bands are at 291 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.
ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.15 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 282.04 |
| 12 day DMA | 302.54 |
| 20 day DMA | 310.75 |
| 35 day DMA | 302.14 |
| 50 day DMA | 295.44 |
| 100 day DMA | 288.46 |
| 150 day DMA | 278.61 |
| 200 day DMA | 262.37 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.33 | 288.22 | 294.3 |
| 12 day EMA | 294.68 | 300.16 | 304.54 |
| 20 day EMA | 299.7 | 303.4 | 306.28 |
| 35 day EMA | 297.24 | 299.16 | 300.52 |
| 50 day EMA | 290.18 | 291.23 | 291.85 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.04 | 288.2 | 293.68 |
| 12 day SMA | 302.54 | 307.98 | 312.48 |
| 20 day SMA | 310.75 | 313.29 | 315.04 |
| 35 day SMA | 302.14 | 302.4 | 302.34 |
| 50 day SMA | 295.44 | 295.17 | 294.44 |
| 100 day SMA | 288.46 | 289.58 | 290.6 |
| 150 day SMA | 278.61 | 278.35 | 277.97 |
| 200 day SMA | 262.37 | 261.97 | 261.51 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
