ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 262.28 and 277.53

Intraday Target 1259.28
Intraday Target 2265.27
Intraday Target 3274.53333333333
Intraday Target 4280.52
Intraday Target 5289.78

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (1.33%) 283.80 268.55 - 283.80 0.4557 times
Wed 21 January 2026 267.70 (1.19%) 263.40 262.55 - 272.40 1.3374 times
Tue 20 January 2026 264.55 (-4.17%) 275.85 263.20 - 276.75 1.4019 times
Mon 19 January 2026 276.05 (-2.71%) 283.05 275.00 - 283.05 0.5756 times
Fri 16 January 2026 283.75 (-2.63%) 286.15 282.60 - 294.70 1.0924 times
Wed 14 January 2026 291.40 (-1.04%) 294.45 290.85 - 297.85 0.5914 times
Tue 13 January 2026 294.45 (-0.3%) 339.85 290.55 - 339.85 0.7442 times
Mon 12 January 2026 295.35 (-2.67%) 297.70 288.45 - 302.45 1.4357 times
Fri 09 January 2026 303.45 (-1.16%) 304.65 298.00 - 313.30 1.1299 times
Thu 08 January 2026 307.00 (-5.33%) 321.65 303.65 - 326.75 1.2357 times
Wed 07 January 2026 324.30 (-1.34%) 328.20 321.10 - 328.20 0.4511 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 256.28 and 277.53

Weekly Target 1251.28
Weekly Target 2261.27
Weekly Target 3272.53333333333
Weekly Target 4282.52
Weekly Target 5293.78

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-4.41%) 283.05 262.55 - 283.80 0.5405 times
Fri 16 January 2026 283.75 (-6.49%) 297.70 282.60 - 339.85 0.5538 times
Fri 09 January 2026 303.45 (-10.1%) 330.80 298.00 - 340.00 0.6673 times
Fri 02 January 2026 337.55 (9.65%) 307.05 304.45 - 346.40 1.7271 times
Fri 26 December 2025 307.85 (-2.36%) 319.85 306.95 - 327.75 0.9273 times
Fri 19 December 2025 315.30 (7.34%) 290.85 290.85 - 327.50 1.8301 times
Fri 12 December 2025 293.75 (-0.46%) 292.40 272.10 - 300.75 1.0139 times
Fri 05 December 2025 295.10 (7.84%) 274.60 261.35 - 306.60 2.1322 times
Fri 28 November 2025 273.65 (-2.74%) 275.75 271.70 - 285.30 0.2048 times
Fri 21 November 2025 281.35 (-3.22%) 293.00 278.00 - 294.95 0.4031 times
Fri 14 November 2025 290.70 (15.66%) 263.90 263.70 - 299.90 2.9277 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 227.43 and 306.38

Monthly Target 1212.82
Monthly Target 2242.03
Monthly Target 3291.76666666667
Monthly Target 4320.98
Monthly Target 5370.72

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-17.8%) 331.65 262.55 - 341.50 0.1779 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 0.5905 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 0.3156 times
Fri 31 October 2025 255.10 (-6.13%) 275.00 246.00 - 282.30 0.2006 times
Tue 30 September 2025 271.75 (-25.01%) 363.80 265.05 - 375.60 1.0869 times
Fri 29 August 2025 362.40 (7.14%) 323.00 304.45 - 394.65 3.5425 times
Thu 31 July 2025 338.25 (57.62%) 212.45 199.55 - 344.60 3.1022 times
Mon 30 June 2025 214.60 (2.73%) 211.00 182.20 - 229.55 0.2751 times
Fri 30 May 2025 208.90 (-4.17%) 216.70 205.00 - 234.50 0.3819 times
Wed 30 April 2025 218.00 (18.83%) 183.30 179.70 - 240.70 0.3269 times
Fri 28 March 2025 183.45 (1.24%) 155.05 155.05 - 195.00 0.1576 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 227.43 and 306.38

Yearly Target 1212.82
Yearly Target 2242.03
Yearly Target 3291.76666666667
Yearly Target 4320.98
Yearly Target 5370.72

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 22 January 2026 271.25 (-17.8%) 331.65 262.55 - 341.50 0.0387 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2947 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7658 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7949 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7949 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.2094 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4198 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.604 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0778 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 24 points

Upper Bollinger band is at 353 and lower is at 259, while middle bands are at 283 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.91 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 272.66
12 day DMA 292.33
20 day DMA 305.65
35 day DMA 302.17
50 day DMA 295.4
100 day DMA 286.19
150 day DMA 279.28
200 day DMA 263.15

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA274.5276.12280.33
12 day EMA287.56290.53294.68
20 day EMA294.3296.72299.77
35 day EMA294.06295.4297.03
50 day EMA289.83290.59291.52

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA272.66276.69282.04
12 day SMA292.33296.72302.54
20 day SMA305.65308.14310.75
35 day SMA302.17302.03302.14
50 day SMA295.4295.51295.44
100 day SMA286.19287.3288.46
150 day SMA279.28278.92278.61
200 day SMA263.15262.76262.37

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top