Munafa Stock Market Course + Intraday & FNO calls 
ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534742
- 534742 Experts view
- Tomorrow's Movement 534742
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534742 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariAgro
Strong intraday Stock price targets for ZuariAgro are 280.78 and 309.43
| Intraday Target 1 | 258.78 |
| Intraday Target 2 | 274.12 |
| Intraday Target 3 | 287.43333333333 |
| Intraday Target 4 | 302.77 |
| Intraday Target 5 | 316.08 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.45 (2.99%) | 272.10 | 272.10 - 300.75 | 1.4299 times | Mon 08 December 2025 | 281.05 (-4.76%) | 292.40 | 277.00 - 292.40 | 0.7812 times | Fri 05 December 2025 | 295.10 (12.16%) | 268.30 | 264.75 - 306.60 | 6.2636 times | Thu 04 December 2025 | 263.10 (-0.45%) | 263.90 | 261.80 - 267.00 | 0.2351 times | Wed 03 December 2025 | 264.30 (-0.77%) | 267.50 | 261.35 - 269.50 | 0.2045 times | Tue 02 December 2025 | 266.35 (-1.93%) | 270.20 | 266.20 - 271.20 | 0.1914 times | Mon 01 December 2025 | 271.60 (-0.75%) | 274.60 | 269.10 - 281.00 | 0.6593 times | Fri 28 November 2025 | 273.65 (-0.18%) | 274.40 | 271.70 - 274.40 | 0.0822 times | Thu 27 November 2025 | 274.15 (-0.02%) | 279.05 | 273.80 - 279.05 | 0.075 times | Wed 26 November 2025 | 274.20 (0.49%) | 274.30 | 272.55 - 278.05 | 0.0777 times | Tue 25 November 2025 | 272.85 (-0.87%) | 275.00 | 271.70 - 280.65 | 0.1823 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 266.45 and 295.1
| Weekly Target 1 | 258.78 |
| Weekly Target 2 | 274.12 |
| Weekly Target 3 | 287.43333333333 |
| Weekly Target 4 | 302.77 |
| Weekly Target 5 | 316.08 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.45 (-1.91%) | 292.40 | 272.10 - 300.75 | 0.7103 times | Fri 05 December 2025 | 295.10 (7.84%) | 274.60 | 261.35 - 306.60 | 2.4267 times | Fri 28 November 2025 | 273.65 (-2.74%) | 275.75 | 271.70 - 285.30 | 0.2331 times | Fri 21 November 2025 | 281.35 (-3.22%) | 293.00 | 278.00 - 294.95 | 0.4587 times | Fri 14 November 2025 | 290.70 (15.66%) | 263.90 | 263.70 - 299.90 | 3.332 times | Fri 07 November 2025 | 251.35 (-1.47%) | 253.30 | 238.35 - 257.30 | 0.3664 times | Fri 31 October 2025 | 255.10 (-6.06%) | 267.15 | 254.70 - 267.15 | 0.466 times | Thu 23 October 2025 | 271.55 (4.56%) | 266.30 | 247.30 - 271.55 | 0.2557 times | Fri 17 October 2025 | 259.70 (-0.54%) | 262.50 | 246.00 - 264.45 | 0.5848 times | Fri 10 October 2025 | 261.10 (-4.97%) | 280.05 | 255.30 - 282.30 | 1.1664 times | Fri 03 October 2025 | 274.75 (-4.25%) | 287.10 | 266.25 - 291.45 | 1.3442 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 275.4 and 320.65
| Monthly Target 1 | 240.55 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 285.8 |
| Monthly Target 4 | 310.25 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.45 (5.77%) | 274.60 | 261.35 - 306.60 | 0.2345 times | Fri 28 November 2025 | 273.65 (7.27%) | 253.30 | 238.35 - 299.90 | 0.3282 times | Fri 31 October 2025 | 255.10 (-6.13%) | 275.00 | 246.00 - 282.30 | 0.2087 times | Tue 30 September 2025 | 271.75 (-25.01%) | 363.80 | 265.05 - 375.60 | 1.1304 times | Fri 29 August 2025 | 362.40 (7.14%) | 323.00 | 304.45 - 394.65 | 3.6844 times | Thu 31 July 2025 | 338.25 (57.62%) | 212.45 | 199.55 - 344.60 | 3.2265 times | Mon 30 June 2025 | 214.60 (2.73%) | 211.00 | 182.20 - 229.55 | 0.2861 times | Fri 30 May 2025 | 208.90 (-4.17%) | 216.70 | 205.00 - 234.50 | 0.3972 times | Wed 30 April 2025 | 218.00 (18.83%) | 183.30 | 179.70 - 240.70 | 0.34 times | Fri 28 March 2025 | 183.45 (1.24%) | 155.05 | 155.05 - 195.00 | 0.1639 times | Fri 28 February 2025 | 181.20 (-9.65%) | 204.25 | 179.00 - 219.80 | 0.3081 times |
Yearly price and charts ZuariAgro
Strong yearly Stock price targets for ZuariAgro 534742 are 222.25 and 461.85
| Yearly Target 1 | 40.12 |
| Yearly Target 2 | 164.78 |
| Yearly Target 3 | 279.71666666667 |
| Yearly Target 4 | 404.38 |
| Yearly Target 5 | 519.32 |
Yearly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 289.45 (35.64%) | 217.85 | 155.05 - 394.65 | 1.9954 times | Tue 31 December 2024 | 213.40 (13.03%) | 185.10 | 151.00 - 268.00 | 1.5905 times | Fri 29 December 2023 | 188.80 (15.19%) | 164.55 | 116.15 - 198.40 | 0.7159 times | Fri 30 December 2022 | 163.90 (36.93%) | 121.90 | 108.10 - 218.40 | 1.6167 times | Fri 31 December 2021 | 119.70 (20.79%) | 99.95 | 83.30 - 158.90 | 1.0893 times | Thu 31 December 2020 | 99.10 (9.08%) | 91.95 | 44.55 - 143.90 | 0.3782 times | Tue 31 December 2019 | 90.85 (-61.67%) | 240.20 | 83.00 - 253.00 | 0.544 times | Mon 31 December 2018 | 237.00 (0%) | 238.10 | 210.00 - 260.60 | 0.0701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariAgro
Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Agro 534742 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 299 and lower is at 261, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariAgro (534742) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.22 and ZuariAgro 534742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.
ZuariAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 278.6 |
| 12 day DMA | 275.09 |
| 20 day DMA | 279.35 |
| 35 day DMA | 270.05 |
| 50 day DMA | 269.89 |
| 100 day DMA | 285.41 |
| 150 day DMA | 261.5 |
| 200 day DMA | 245.62 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.79 | 277.96 | 276.42 |
| 12 day EMA | 277.77 | 275.65 | 274.67 |
| 20 day EMA | 275.88 | 274.45 | 273.76 |
| 35 day EMA | 274.29 | 273.4 | 272.95 |
| 50 day EMA | 271.29 | 270.55 | 270.12 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.6 | 273.98 | 272.09 |
| 12 day SMA | 275.09 | 274.41 | 274.77 |
| 20 day SMA | 279.35 | 278.73 | 277.87 |
| 35 day SMA | 270.05 | 269.17 | 268.46 |
| 50 day SMA | 269.89 | 269.86 | 269.72 |
| 100 day SMA | 285.41 | 284.54 | 283.75 |
| 150 day SMA | 261.5 | 261.02 | 260.6 |
| 200 day SMA | 245.62 | 245.16 | 244.77 |
Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
