ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZuariAgro

Strong intraday Stock price targets for ZuariAgro are 230.5 and 238.25

Intraday Target 1224.52
Intraday Target 2228.73
Intraday Target 3232.26666666667
Intraday Target 4236.48
Intraday Target 5240.02

Daily price and volume Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 232.95 (-0.53%) 228.05 228.05 - 235.80 0.3871 times
Wed 18 February 2026 234.20 (-0.19%) 235.60 233.65 - 238.30 0.4265 times
Tue 17 February 2026 234.65 (1.76%) 239.45 232.50 - 239.45 0.8193 times
Mon 16 February 2026 230.60 (-2.33%) 236.00 230.05 - 239.15 0.6091 times
Fri 13 February 2026 236.10 (-2.09%) 240.60 235.00 - 240.60 0.3415 times
Thu 12 February 2026 241.15 (-0.9%) 242.00 240.25 - 243.15 0.5119 times
Wed 11 February 2026 243.35 (-2.5%) 245.80 241.25 - 249.10 1.589 times
Tue 10 February 2026 249.60 (-0.48%) 250.80 248.35 - 255.00 0.5867 times
Mon 09 February 2026 250.80 (4.02%) 240.00 239.10 - 253.00 2.0664 times
Fri 06 February 2026 241.10 (-5.3%) 255.00 240.15 - 255.50 2.6624 times
Thu 05 February 2026 254.60 (-9.33%) 252.00 251.50 - 263.85 4.3579 times

 Daily chart ZuariAgro

Weekly price and charts ZuariAgro

Strong weekly Stock price targets for ZuariAgro 534742 are 224.8 and 236.2

Weekly Target 1222.08
Weekly Target 2227.52
Weekly Target 3233.48333333333
Weekly Target 4238.92
Weekly Target 5244.88

Weekly price and volumes for Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 232.95 (-1.33%) 236.00 228.05 - 239.45 0.2248 times
Fri 13 February 2026 236.10 (-2.07%) 240.00 235.00 - 255.00 0.5108 times
Fri 06 February 2026 241.10 (-13.05%) 272.00 240.15 - 285.30 1.1073 times
Fri 30 January 2026 277.30 (5.5%) 260.45 256.95 - 286.75 0.8148 times
Fri 23 January 2026 262.85 (-7.37%) 283.05 262.05 - 283.80 0.6874 times
Fri 16 January 2026 283.75 (-6.49%) 297.70 282.60 - 339.85 0.646 times
Fri 09 January 2026 303.45 (-10.1%) 330.80 298.00 - 340.00 0.7783 times
Fri 02 January 2026 337.55 (9.65%) 307.05 304.45 - 346.40 2.0145 times
Fri 26 December 2025 307.85 (-2.36%) 319.85 306.95 - 327.75 1.0816 times
Fri 19 December 2025 315.30 (7.34%) 290.85 290.85 - 327.50 2.1346 times
Fri 12 December 2025 293.75 (-0.46%) 292.40 272.10 - 300.75 1.1826 times

 weekly chart ZuariAgro

Monthly price and charts ZuariAgro

Strong monthly Stock price targets for ZuariAgro 534742 are 201.88 and 259.13

Monthly Target 1191.52
Monthly Target 2212.23
Monthly Target 3248.76666666667
Monthly Target 4269.48
Monthly Target 5306.02

Monthly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 232.95 (-15.99%) 272.00 228.05 - 285.30 0.131 times
Fri 30 January 2026 277.30 (-15.97%) 331.65 256.95 - 341.50 0.2423 times
Wed 31 December 2025 330.00 (20.59%) 274.60 261.35 - 346.40 0.5986 times
Fri 28 November 2025 273.65 (7.27%) 253.30 238.35 - 299.90 0.3199 times
Fri 31 October 2025 255.10 (-6.13%) 275.00 246.00 - 282.30 0.2034 times
Tue 30 September 2025 271.75 (-25.01%) 363.80 265.05 - 375.60 1.1019 times
Fri 29 August 2025 362.40 (7.14%) 323.00 304.45 - 394.65 3.5915 times
Thu 31 July 2025 338.25 (57.62%) 212.45 199.55 - 344.60 3.1452 times
Mon 30 June 2025 214.60 (2.73%) 211.00 182.20 - 229.55 0.2789 times
Fri 30 May 2025 208.90 (-4.17%) 216.70 205.00 - 234.50 0.3872 times
Wed 30 April 2025 218.00 (18.83%) 183.30 179.70 - 240.70 0.3314 times

 monthly chart ZuariAgro

Yearly price and charts ZuariAgro

Strong yearly Stock price targets for ZuariAgro 534742 are 173.78 and 287.23

Yearly Target 1154.05
Yearly Target 2193.5
Yearly Target 3267.5
Yearly Target 4306.95
Yearly Target 5380.95

Yearly price and volumes Zuari Agro

Date Closing Open Range Volume
Thu 19 February 2026 232.95 (-29.41%) 331.65 228.05 - 341.50 0.0797 times
Wed 31 December 2025 330.00 (54.64%) 217.85 155.05 - 394.65 2.2842 times
Tue 31 December 2024 213.40 (13.03%) 185.10 151.00 - 268.00 1.7577 times
Fri 29 December 2023 188.80 (15.19%) 164.55 116.15 - 198.40 0.7912 times
Fri 30 December 2022 163.90 (36.93%) 121.90 108.10 - 218.40 1.7867 times
Fri 31 December 2021 119.70 (20.79%) 99.95 83.30 - 158.90 1.2039 times
Thu 31 December 2020 99.10 (9.08%) 91.95 44.55 - 143.90 0.4179 times
Tue 31 December 2019 90.85 (-61.67%) 240.20 83.00 - 253.00 0.6012 times
Mon 31 December 2018 237.00 (0%) 238.10 210.00 - 260.60 0.0774 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ZuariAgro

Tomorrow's movement Prediction of Zuari Agro 534742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Agro 534742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Agro 534742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 256 and price is deviating by 18 points

Upper Bollinger band is at 291 and lower is at 221, while middle bands are at 238 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariAgro (534742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariAgro in short term and the sell signal is strong.

ZuariAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.01 and ZuariAgro 534742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariAgro 534742 stock. Volume based technical analysis of ZuariAgro 534742 stock is negative.

ZuariAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Agro 534742

DMA (daily moving average) of Zuari Agro 534742

DMA period DMA value
5 day DMA 233.7
12 day DMA 244.16
20 day DMA 255.51
35 day DMA 274.55
50 day DMA 285.86
100 day DMA 277.88
150 day DMA 285.56
200 day DMA 267.59

EMA (exponential moving average) of Zuari Agro 534742

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37236.58237.77
12 day EMA243.99246248.15
20 day EMA253.2255.33257.55
35 day EMA266.92268.92270.96
50 day EMA280.08282283.95

SMA (simple moving average) of Zuari Agro 534742

SMA period SMA current SMA prev SMA prev2
5 day SMA233.7235.34237.17
12 day SMA244.16247.6250.71
20 day SMA255.51257.42259.1
35 day SMA274.55277.33280.2
50 day SMA285.86286.99287.93
100 day SMA277.88278.42278.82
150 day SMA285.56285.35285.14
200 day SMA267.59267.51267.43

Videos related to: ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top