ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 26.1 and 26.7

Intraday Target 125.63
Intraday Target 225.96
Intraday Target 326.23
Intraday Target 426.56
Intraday Target 526.83

Daily price and volume Supremex

Date Closing Open Range Volume
Wed 11 February 2026 26.29 (0.81%) 26.20 25.90 - 26.50 1.6276 times
Tue 10 February 2026 26.08 (1.44%) 25.71 25.05 - 26.49 1.0093 times
Mon 09 February 2026 25.71 (1.1%) 25.92 25.55 - 26.15 0.8754 times
Fri 06 February 2026 25.43 (0.04%) 25.32 24.99 - 25.80 0.9243 times
Thu 05 February 2026 25.42 (-1.17%) 25.19 25.00 - 26.19 0.9454 times
Wed 04 February 2026 25.72 (-1.11%) 26.50 25.10 - 26.59 1.1727 times
Tue 03 February 2026 26.01 (0.62%) 26.50 25.41 - 27.00 1.6166 times
Mon 02 February 2026 25.85 (0.94%) 25.60 25.29 - 26.48 0.7299 times
Sun 01 February 2026 25.61 (-1.46%) 25.99 25.40 - 26.89 0.5537 times
Fri 30 January 2026 25.99 (-0.5%) 25.23 25.23 - 26.48 0.5452 times
Thu 29 January 2026 26.12 (0.5%) 25.15 25.15 - 26.78 0.7831 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 25.67 and 27.12

Weekly Target 124.5
Weekly Target 225.39
Weekly Target 325.946666666667
Weekly Target 426.84
Weekly Target 527.4

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Wed 11 February 2026 26.29 (3.38%) 25.92 25.05 - 26.50 0.3557 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 0.6019 times
Fri 30 January 2026 25.99 (-4.94%) 27.15 24.80 - 27.24 0.3539 times
Fri 23 January 2026 27.34 (-11.06%) 30.78 27.17 - 30.78 0.9081 times
Fri 16 January 2026 30.74 (4.77%) 29.70 28.60 - 31.85 0.6219 times
Fri 09 January 2026 29.34 (-4.8%) 31.35 27.62 - 32.50 1.2803 times
Fri 02 January 2026 30.82 (20.34%) 25.31 23.26 - 32.00 2.1373 times
Fri 26 December 2025 25.61 (6.84%) 24.85 23.90 - 28.15 1.3054 times
Fri 19 December 2025 23.97 (7.49%) 23.14 21.91 - 25.00 1.5157 times
Fri 12 December 2025 22.30 (11.44%) 20.74 18.12 - 22.50 0.9197 times
Fri 05 December 2025 20.01 (3.36%) 19.75 18.42 - 20.50 0.4725 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 25.64 and 27.65

Monthly Target 124.08
Monthly Target 225.19
Monthly Target 326.093333333333
Monthly Target 427.2
Monthly Target 528.1

Monthly price and volumes Supremex

Date Closing Open Range Volume
Wed 11 February 2026 26.29 (1.15%) 25.99 24.99 - 27.00 0.3536 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.5192 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.9945 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.976 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7544 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.3843 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.8718 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5282 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7583 times
Fri 30 May 2025 22.96 (-7.98%) 24.46 20.80 - 24.46 0.8597 times
Wed 30 April 2025 24.95 (3.66%) 24.55 19.84 - 27.25 0.9993 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 21.7 and 29.4

Yearly Target 120.16
Yearly Target 223.23
Yearly Target 327.863333333333
Yearly Target 430.93
Yearly Target 535.56

Yearly price and volumes Supremex

Date Closing Open Range Volume
Wed 11 February 2026 26.29 (-10.12%) 30.46 24.80 - 32.50 0.4193 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.4165 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.1335 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2505 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.297 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0497 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0025 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2697 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1613 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.85
20 day DMA 27.07
35 day DMA 27.81
50 day DMA 25.86
100 day DMA 23.42
150 day DMA 23.44
200 day DMA 23.86

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.8125.68
12 day EMA26.2326.2226.24
20 day EMA26.5326.5626.61
35 day EMA25.8525.8225.8
50 day EMA25.2625.2225.19

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.6725.66
12 day SMA25.8525.8325.93
20 day SMA27.0727.327.54
35 day SMA27.8127.7727.71
50 day SMA25.8625.7125.58
100 day SMA23.4223.3923.37
150 day SMA23.4423.4423.46
200 day SMA23.8623.8523.82

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -375.57

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -438.17

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top