Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 29.92 and 32.02
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.346666666667 |
| Intraday Target 4 | 31.59 |
| Intraday Target 5 | 32.45 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (1.92%) | 30.10 | 29.10 - 31.20 | 0.6111 times | Wed 14 January 2026 | 30.16 (-2.62%) | 30.35 | 30.00 - 31.63 | 0.3943 times | Tue 13 January 2026 | 30.97 (0.58%) | 30.88 | 30.30 - 31.85 | 0.691 times | Mon 12 January 2026 | 30.79 (4.94%) | 29.70 | 28.60 - 30.80 | 1.0083 times | Fri 09 January 2026 | 29.34 (2.23%) | 29.00 | 27.62 - 30.00 | 0.9598 times | Thu 08 January 2026 | 28.70 (-4.14%) | 28.76 | 28.45 - 30.49 | 1.2579 times | Wed 07 January 2026 | 29.94 (-4.44%) | 31.51 | 29.75 - 31.51 | 0.8094 times | Tue 06 January 2026 | 31.33 (-1.14%) | 31.59 | 30.80 - 32.50 | 1.0086 times | Mon 05 January 2026 | 31.69 (2.82%) | 31.35 | 30.51 - 32.50 | 1.5324 times | Fri 02 January 2026 | 30.82 (-1.63%) | 32.00 | 29.61 - 32.00 | 1.7272 times | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 2.4032 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 29.67 and 32.92
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 30.396666666667 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6025 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2403 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.0706 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.2646 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4684 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.891 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4577 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 0.9399 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.524 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.541 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.5556 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 29.18 and 34.06
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.286666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (5.09%) | 30.46 | 27.62 - 32.50 | 1.0346 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9593 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9588 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7411 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3598 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8564 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5189 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7449 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8446 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9816 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4461 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 29.18 and 34.06
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 32.95 |
| Yearly Target 5 | 35.17 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.74 (5.09%) | 30.46 | 27.62 - 32.50 | 0.2407 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.4668 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.1987 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2766 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.324 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0507 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0025 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2753 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1647 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.42 |
| 20 day DMA | 28.24 |
| 35 day DMA | 24.86 |
| 50 day DMA | 23.25 |
| 100 day DMA | 22.93 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.27 | 30.32 |
| 12 day EMA | 29.57 | 29.36 | 29.21 |
| 20 day EMA | 28.23 | 27.97 | 27.74 |
| 35 day EMA | 26.14 | 25.87 | 25.62 |
| 50 day EMA | 23.79 | 23.51 | 23.24 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 29.99 | 29.95 |
| 12 day SMA | 30.42 | 30.05 | 29.6 |
| 20 day SMA | 28.24 | 27.86 | 27.56 |
| 35 day SMA | 24.86 | 24.5 | 24.15 |
| 50 day SMA | 23.25 | 23.06 | 22.87 |
| 100 day SMA | 22.93 | 22.84 | 22.74 |
| 150 day SMA | 23.61 | 23.58 | 23.55 |
| 200 day SMA | 23.59 | 23.56 | 23.53 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -439.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -512.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
