Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 31.23 and 32.28
| Intraday Target 1 | 31.02 |
| Intraday Target 2 | 31.44 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.49 |
| Intraday Target 5 | 33.12 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-0.09%) | 32.60 | 31.65 - 32.70 | 0.1356 times | Thu 02 July 2026 | 31.89 (-0.53%) | 32.06 | 31.31 - 33.67 | 0.4706 times | Wed 01 July 2026 | 32.06 (-6.37%) | 34.41 | 30.70 - 34.88 | 0.7681 times | Tue 30 June 2026 | 34.24 (2.18%) | 34.88 | 33.77 - 34.99 | 1.2542 times | Mon 29 June 2026 | 33.51 (3.71%) | 33.00 | 33.00 - 35.25 | 1.29 times | Thu 25 June 2026 | 32.31 (0.44%) | 31.80 | 31.80 - 33.20 | 0.6879 times | Wed 24 June 2026 | 32.17 (0.88%) | 32.50 | 31.75 - 33.00 | 0.4819 times | Tue 23 June 2026 | 31.89 (-0.65%) | 31.00 | 31.00 - 33.68 | 1.5163 times | Mon 22 June 2026 | 32.10 (13.99%) | 28.69 | 28.20 - 32.49 | 2.1293 times | Fri 19 June 2026 | 28.16 (-4.77%) | 29.10 | 28.00 - 29.88 | 1.266 times | Thu 18 June 2026 | 29.57 (-7.28%) | 31.99 | 29.10 - 32.10 | 2.3993 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 29.01 and 33.56
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 37.15 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.5763 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.9371 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.897 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.4369 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.3221 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.2768 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.5056 times | Fri 15 May 2026 | 22.46 (-9.47%) | 24.80 | 22.10 - 25.23 | 0.4525 times | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 0.3988 times | Thu 30 April 2026 | 23.80 (3.48%) | 23.46 | 22.99 - 23.89 | 0.1969 times | Fri 24 April 2026 | 23.00 (0%) | 23.46 | 22.13 - 23.46 | 0.2816 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 29.19 and 33.37
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.48 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (-6.95%) | 34.41 | 30.70 - 34.88 | 0.1777 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.4478 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.525 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.422 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.6098 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8161 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4489 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9022 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9309 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7195 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3202 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 26 and 41.11
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 44.19 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 31.86 (8.92%) | 30.46 | 20.14 - 35.25 | 1.3494 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.1546 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.7939 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.115 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.1564 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0443 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0022 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2405 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1438 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.02 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.8 |
| 20 day DMA | 28.97 |
| 35 day DMA | 26.32 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.35 | 32.58 |
| 12 day EMA | 31.17 | 31.04 | 30.88 |
| 20 day EMA | 29.67 | 29.44 | 29.18 |
| 35 day EMA | 27.89 | 27.66 | 27.41 |
| 50 day EMA | 26.06 | 25.82 | 25.57 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.8 | 32.86 |
| 12 day SMA | 31.8 | 31.56 | 31.18 |
| 20 day SMA | 28.97 | 28.48 | 28 |
| 35 day SMA | 26.32 | 26.08 | 25.83 |
| 50 day SMA | 25.57 | 25.4 | 25.22 |
| 100 day SMA | 24.78 | 24.72 | 24.66 |
| 150 day SMA | 24.85 | 24.77 | 24.68 |
| 200 day SMA | 24.04 | 24 | 23.97 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -455.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -531
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
