Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 22.95 and 24.75
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 22.47 |
| Intraday Target 3 | 23.426666666667 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.23 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.32 (-1.85%) | 22.70 | 22.58 - 24.38 | 1.4264 times | Fri 27 February 2026 | 23.76 (-4.12%) | 24.80 | 23.65 - 25.48 | 0.5947 times | Thu 26 February 2026 | 24.78 (-2.82%) | 25.15 | 24.30 - 25.85 | 0.5475 times | Wed 25 February 2026 | 25.50 (-1.43%) | 25.87 | 25.40 - 25.87 | 0.385 times | Tue 24 February 2026 | 25.87 (1.73%) | 26.35 | 25.00 - 26.35 | 0.6697 times | Mon 23 February 2026 | 25.43 (-1.13%) | 25.80 | 25.00 - 26.48 | 1.0194 times | Fri 20 February 2026 | 25.72 (-0.77%) | 26.00 | 25.32 - 26.49 | 1.084 times | Thu 19 February 2026 | 25.92 (0.86%) | 25.89 | 25.00 - 26.38 | 0.7689 times | Wed 18 February 2026 | 25.70 (2.07%) | 25.52 | 25.10 - 26.07 | 1.1295 times | Tue 17 February 2026 | 25.18 (-1.87%) | 25.96 | 24.99 - 26.48 | 2.3749 times | Mon 16 February 2026 | 25.66 (-1.91%) | 25.26 | 24.86 - 26.00 | 2.0593 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 22.95 and 24.75
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.426666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.32 (-1.85%) | 22.70 | 22.58 - 24.38 | 0.1544 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.3482 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 0.803 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.0654 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.7778 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.4574 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 1.1735 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.8037 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.6546 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.7621 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.687 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 22.95 and 24.75
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.426666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.32 (-1.85%) | 22.70 | 22.58 - 24.38 | 0.0456 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8834 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5684 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.059 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0076 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7788 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4291 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5453 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7828 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8875 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 17.99 and 27.91
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 26.133333333333 |
| Yearly Target 4 | 29.69 |
| Yearly Target 5 | 36.05 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 23.32 (-20.27%) | 30.46 | 22.58 - 32.50 | 0.5343 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3841 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0915 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2338 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2796 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.049 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2661 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1592 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.25 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.06 |
| 100 day DMA | 23.76 |
| 150 day DMA | 23.51 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.83 | 25.37 |
| 12 day EMA | 25.06 | 25.38 | 25.68 |
| 20 day EMA | 25.49 | 25.72 | 25.93 |
| 35 day EMA | 26.02 | 26.18 | 26.32 |
| 50 day EMA | 26.5 | 26.63 | 26.75 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 25.07 | 25.46 |
| 12 day SMA | 25.25 | 25.6 | 25.81 |
| 20 day SMA | 25.56 | 25.69 | 25.78 |
| 35 day SMA | 26.67 | 26.85 | 26.99 |
| 50 day SMA | 27.06 | 27.05 | 27.04 |
| 100 day SMA | 23.76 | 23.74 | 23.72 |
| 150 day SMA | 23.51 | 23.5 | 23.49 |
| 200 day SMA | 23.95 | 23.94 | 23.93 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -333.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -388.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
