Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 26.46 and 35.66
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 33.94 |
| Intraday Target 4 | 37.38 |
| Intraday Target 5 | 43.14 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-14.31%) | 37.50 | 30.50 - 39.70 | 3.8757 times | Mon 27 July 2026 | 36.90 (2.61%) | 37.90 | 36.25 - 37.90 | 0.4897 times | Fri 24 July 2026 | 35.96 (-2.49%) | 37.30 | 35.50 - 37.30 | 0.6745 times | Thu 23 July 2026 | 36.88 (1.04%) | 37.00 | 35.80 - 37.49 | 0.4907 times | Wed 22 July 2026 | 36.50 (2.13%) | 36.50 | 35.25 - 37.00 | 0.6863 times | Tue 21 July 2026 | 35.74 (10.07%) | 31.59 | 31.25 - 36.70 | 2.7227 times | Mon 20 July 2026 | 32.47 (2.66%) | 31.51 | 31.50 - 32.75 | 0.3504 times | Fri 17 July 2026 | 31.63 (-1.62%) | 32.74 | 31.50 - 32.74 | 0.151 times | Thu 16 July 2026 | 32.15 (1.8%) | 31.90 | 31.51 - 33.70 | 0.3144 times | Wed 15 July 2026 | 31.58 (0.06%) | 31.13 | 31.00 - 32.10 | 0.2444 times | Tue 14 July 2026 | 31.56 (-1.41%) | 32.45 | 31.12 - 32.80 | 0.2211 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 26.46 and 35.66
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-12.07%) | 37.90 | 30.50 - 39.70 | 1.183 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.3345 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3551 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.807 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.1796 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.4496 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.1679 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.0753 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.241 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.2071 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.3783 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 23.96 and 35.66
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 33.106666666667 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (-7.65%) | 34.41 | 28.00 - 39.70 | 1.5181 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.1138 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4534 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3644 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5266 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7047 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2512 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.6426 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.8039 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6213 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.1401 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 25.88 and 45.44
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 30.486666666667 |
| Yearly Target 4 | 40.83 |
| Yearly Target 5 | 50.05 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.62 (8.1%) | 30.46 | 20.14 - 39.70 | 1.6206 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.0782 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.6948 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0755 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.1154 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0427 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0021 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.232 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1387 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.61
Tomorrow's movement Prediction of Supremex 534733 looks bearish. It has broken an important moving average level of 32.9 with high volumes
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 33.75 |
| 20 day DMA | 32.79 |
| 35 day DMA | 30.95 |
| 50 day DMA | 28.47 |
| 100 day DMA | 25.91 |
| 150 day DMA | 26.28 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 35.92 | 35.43 |
| 12 day EMA | 33.9 | 34.31 | 33.84 |
| 20 day EMA | 32.9 | 33.03 | 32.62 |
| 35 day EMA | 30.75 | 30.7 | 30.33 |
| 50 day EMA | 28.78 | 28.66 | 28.32 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.4 | 35.51 |
| 12 day SMA | 33.75 | 33.78 | 33.22 |
| 20 day SMA | 32.79 | 32.88 | 32.66 |
| 35 day SMA | 30.95 | 30.67 | 30.25 |
| 50 day SMA | 28.47 | 28.3 | 28.04 |
| 100 day SMA | 25.91 | 25.84 | 25.73 |
| 150 day SMA | 26.28 | 26.23 | 26.13 |
| 200 day SMA | 24.8 | 24.75 | 24.68 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -451.71
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -527
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
