Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 26.1 and 26.7
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.96 |
| Intraday Target 3 | 26.23 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.83 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (0.81%) | 26.20 | 25.90 - 26.50 | 1.6276 times | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 1.0093 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.8754 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 0.9243 times | Thu 05 February 2026 | 25.42 (-1.17%) | 25.19 | 25.00 - 26.19 | 0.9454 times | Wed 04 February 2026 | 25.72 (-1.11%) | 26.50 | 25.10 - 26.59 | 1.1727 times | Tue 03 February 2026 | 26.01 (0.62%) | 26.50 | 25.41 - 27.00 | 1.6166 times | Mon 02 February 2026 | 25.85 (0.94%) | 25.60 | 25.29 - 26.48 | 0.7299 times | Sun 01 February 2026 | 25.61 (-1.46%) | 25.99 | 25.40 - 26.89 | 0.5537 times | Fri 30 January 2026 | 25.99 (-0.5%) | 25.23 | 25.23 - 26.48 | 0.5452 times | Thu 29 January 2026 | 26.12 (0.5%) | 25.15 | 25.15 - 26.78 | 0.7831 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.67 and 27.12
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.946666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (3.38%) | 25.92 | 25.05 - 26.50 | 0.3557 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.6019 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3539 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.9081 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6219 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2803 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.1373 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.3054 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.5157 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9197 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4725 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 25.64 and 27.65
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 26.093333333333 |
| Monthly Target 4 | 27.2 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (1.15%) | 25.99 | 24.99 - 27.00 | 0.3536 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5192 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9945 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.976 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7544 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3843 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8718 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5282 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7583 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8597 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9993 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 21.7 and 29.4
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 27.863333333333 |
| Yearly Target 4 | 30.93 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.29 (-10.12%) | 30.46 | 24.80 - 32.50 | 0.4193 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.4165 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.1335 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2505 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.297 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0497 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0025 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2697 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1613 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.22
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.85 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.81 |
| 50 day DMA | 25.86 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.81 | 25.68 |
| 12 day EMA | 26.23 | 26.22 | 26.24 |
| 20 day EMA | 26.53 | 26.56 | 26.61 |
| 35 day EMA | 25.85 | 25.82 | 25.8 |
| 50 day EMA | 25.26 | 25.22 | 25.19 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.67 | 25.66 |
| 12 day SMA | 25.85 | 25.83 | 25.93 |
| 20 day SMA | 27.07 | 27.3 | 27.54 |
| 35 day SMA | 27.81 | 27.77 | 27.71 |
| 50 day SMA | 25.86 | 25.71 | 25.58 |
| 100 day SMA | 23.42 | 23.39 | 23.37 |
| 150 day SMA | 23.44 | 23.44 | 23.46 |
| 200 day SMA | 23.86 | 23.85 | 23.82 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -375.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -438.17
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


