ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 22.87 and 24.17

Intraday Target 121.91
Intraday Target 222.52
Intraday Target 323.21
Intraday Target 423.82
Intraday Target 524.51

Daily price and volume Supremex

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (3.68%) 22.75 22.60 - 23.90 1.1894 times
Thu 21 May 2026 22.31 (-3.5%) 23.20 22.25 - 23.50 1.0582 times
Wed 20 May 2026 23.12 (-0.64%) 23.38 22.72 - 23.64 0.6268 times
Tue 19 May 2026 23.27 (-2.14%) 24.00 22.51 - 24.24 0.6525 times
Mon 18 May 2026 23.78 (5.88%) 23.40 22.66 - 24.59 1.7501 times
Fri 15 May 2026 22.46 (-4.59%) 23.58 22.37 - 23.89 0.5495 times
Thu 14 May 2026 23.54 (-0.21%) 23.59 22.75 - 24.24 0.4876 times
Wed 13 May 2026 23.59 (2.57%) 23.00 22.10 - 23.94 0.9121 times
Tue 12 May 2026 23.00 (-4.45%) 23.42 22.88 - 24.70 1.1873 times
Mon 11 May 2026 24.07 (-2.98%) 24.80 23.76 - 25.23 1.5864 times
Fri 08 May 2026 24.81 (0.57%) 24.50 24.24 - 25.20 0.5942 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 21.52 and 23.86

Weekly Target 120.98
Weekly Target 222.06
Weekly Target 323.323333333333
Weekly Target 424.4
Weekly Target 525.66

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 1.2804 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 1.146 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 1.01 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.4988 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.7133 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 1.064 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.8287 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.3047 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 1.8992 times
Fri 20 March 2026 22.79 (7.5%) 21.20 20.14 - 22.86 1.255 times
Fri 13 March 2026 21.20 (-9.25%) 22.95 20.50 - 23.38 0.8633 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 20.72 and 24.52

Monthly Target 119.91
Monthly Target 221.52
Monthly Target 323.71
Monthly Target 425.32
Monthly Target 527.51

Monthly price and volumes Supremex

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-2.82%) 24.49 22.10 - 25.90 0.4621 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4472 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6462 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8648 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.5353 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.0157 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.9864 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7624 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.399 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.881 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5338 times

monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 15.46 and 27.82

Yearly Target 112.9
Yearly Target 218.01
Yearly Target 325.256666666667
Yearly Target 430.37
Yearly Target 537.62

Yearly price and volumes Supremex

Date Closing Open Range Volume
Fri 22 May 2026 23.13 (-20.92%) 30.46 20.14 - 32.50 0.8339 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.2998 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.9821 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.1901 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2343 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0473 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0023 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2567 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1535 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.48
20 day DMA 23.68
35 day DMA 23.57
50 day DMA 23.28
100 day DMA 25.12
150 day DMA 23.65
200 day DMA 23.46

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9823.31
12 day EMA23.3223.3523.54
20 day EMA23.4223.4523.57
35 day EMA23.4123.4323.5
50 day EMA23.2623.2723.31

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9923.23
12 day SMA23.4823.6523.88
20 day SMA23.6823.6523.69
35 day SMA23.5723.5823.63
50 day SMA23.2823.2823.3
100 day SMA25.1225.1425.17
150 day SMA23.6523.6323.62
200 day SMA23.4623.4523.45

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -330.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -385.5

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top