Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 22.47 and 23.39
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 23.236666666667 |
| Intraday Target 4 | 23.54 |
| Intraday Target 5 | 24.16 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.93 (-1.97%) | 23.85 | 22.93 - 23.85 | 0.8323 times | Mon 13 April 2026 | 23.39 (1.43%) | 22.60 | 22.60 - 23.50 | 1.0848 times | Fri 10 April 2026 | 23.06 (-1.83%) | 23.50 | 23.03 - 23.50 | 1.2175 times | Thu 09 April 2026 | 23.49 (-0.38%) | 23.66 | 23.49 - 23.66 | 1.562 times | Wed 08 April 2026 | 23.58 (-2%) | 24.49 | 23.58 - 24.49 | 1.4372 times | Tue 07 April 2026 | 24.06 (-2%) | 24.48 | 24.06 - 24.48 | 0.4953 times | Mon 06 April 2026 | 24.55 (-0.04%) | 24.96 | 24.55 - 24.96 | 1.1978 times | Thu 02 April 2026 | 24.56 (1.99%) | 23.60 | 23.60 - 24.56 | 0.5762 times | Wed 01 April 2026 | 24.08 (1.95%) | 23.62 | 23.62 - 24.09 | 0.9991 times | Mon 30 March 2026 | 23.62 (-1.99%) | 23.99 | 23.62 - 23.99 | 0.5978 times | Fri 27 March 2026 | 24.10 (-1.99%) | 24.10 | 24.10 - 24.10 | 0.2465 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 22.77 and 24.02
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.93 (-0.56%) | 22.60 | 22.60 - 23.85 | 0.247 times | Fri 10 April 2026 | 23.06 (-6.11%) | 24.96 | 23.03 - 24.96 | 0.7614 times | Thu 02 April 2026 | 24.56 (1.91%) | 23.99 | 23.60 - 24.56 | 0.28 times | Fri 27 March 2026 | 24.10 (5.75%) | 23.85 | 22.81 - 25.09 | 1.7449 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 1.153 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.7931 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.6469 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.6871 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.5845 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 2.1021 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 1.5347 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 21.59 and 23.95
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.496666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.93 (-2.92%) | 23.62 | 22.60 - 24.96 | 0.1809 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.6592 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8822 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5664 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0564 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0063 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7778 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4272 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8988 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5446 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7818 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 15.36 and 27.72
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 37.55 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 22.93 (-21.61%) | 30.46 | 20.14 - 32.50 | 0.6914 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3399 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0341 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2109 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2558 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0481 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2612 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1562 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.21 |
| 35 day DMA | 23.5 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.73 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.51 | 23.57 |
| 12 day EMA | 23.5 | 23.6 | 23.64 |
| 20 day EMA | 23.53 | 23.59 | 23.61 |
| 35 day EMA | 23.95 | 24.01 | 24.05 |
| 50 day EMA | 24.33 | 24.39 | 24.43 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.52 | 23.75 |
| 12 day SMA | 23.83 | 24.01 | 24.06 |
| 20 day SMA | 23.21 | 23.15 | 23.06 |
| 35 day SMA | 23.5 | 23.58 | 23.63 |
| 50 day SMA | 24.22 | 24.28 | 24.33 |
| 100 day SMA | 24.35 | 24.32 | 24.29 |
| 150 day SMA | 23.58 | 23.59 | 23.58 |
| 200 day SMA | 23.73 | 23.75 | 23.77 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -327.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -382.17
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


