Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 28.39 and 30.59
| Intraday Target 1 | 27.86 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 30.06 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 32.26 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.98 (-5.9%) | 30.70 | 29.00 - 31.20 | 0.6517 times | Fri 03 July 2026 | 31.86 (-0.09%) | 32.60 | 31.65 - 32.70 | 0.1451 times | Thu 02 July 2026 | 31.89 (-0.53%) | 32.06 | 31.31 - 33.67 | 0.5037 times | Wed 01 July 2026 | 32.06 (-6.37%) | 34.41 | 30.70 - 34.88 | 0.8222 times | Tue 30 June 2026 | 34.24 (2.18%) | 34.88 | 33.77 - 34.99 | 1.3424 times | Mon 29 June 2026 | 33.51 (3.71%) | 33.00 | 33.00 - 35.25 | 1.3808 times | Thu 25 June 2026 | 32.31 (0.44%) | 31.80 | 31.80 - 33.20 | 0.7363 times | Wed 24 June 2026 | 32.17 (0.88%) | 32.50 | 31.75 - 33.00 | 0.5158 times | Tue 23 June 2026 | 31.89 (-0.65%) | 31.00 | 31.00 - 33.68 | 1.623 times | Mon 22 June 2026 | 32.10 (13.99%) | 28.69 | 28.20 - 32.49 | 2.2791 times | Fri 19 June 2026 | 28.16 (-4.77%) | 29.10 | 28.00 - 29.88 | 1.355 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 28.39 and 30.59
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 30.06 |
| Weekly Target 4 | 31.12 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.98 (-5.9%) | 30.70 | 29.00 - 31.20 | 0.2438 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.5688 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.9279 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 2.8832 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 1.4301 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.3205 times | Fri 29 May 2026 | 22.56 (-2.46%) | 22.66 | 22.00 - 23.79 | 0.2754 times | Fri 22 May 2026 | 23.13 (2.98%) | 23.40 | 22.25 - 24.59 | 0.5032 times | Fri 15 May 2026 | 22.46 (-9.47%) | 24.80 | 22.10 - 25.23 | 0.4503 times | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 0.3969 times | Thu 30 April 2026 | 23.80 (3.48%) | 23.46 | 22.99 - 23.89 | 0.196 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 26.55 and 32.43
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.98 (-12.44%) | 34.41 | 29.00 - 34.88 | 0.2544 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.4287 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.5209 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.4187 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.605 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8097 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4376 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.8874 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9236 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7139 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3099 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 17.51 and 32.62
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 28.456666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 43.57 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.98 (2.5%) | 30.46 | 20.14 - 35.25 | 1.3634 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.1507 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.7888 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.1129 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.1543 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0442 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0022 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.24 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1436 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 26 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.65 |
| 20 day DMA | 29.37 |
| 35 day DMA | 26.5 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.45 | 32.19 | 32.35 |
| 12 day EMA | 30.99 | 31.17 | 31.04 |
| 20 day EMA | 29.7 | 29.67 | 29.44 |
| 35 day EMA | 28.02 | 27.9 | 27.67 |
| 50 day EMA | 26.1 | 25.94 | 25.7 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.71 | 32.8 |
| 12 day SMA | 31.65 | 31.8 | 31.56 |
| 20 day SMA | 29.37 | 28.97 | 28.48 |
| 35 day SMA | 26.5 | 26.32 | 26.08 |
| 50 day SMA | 25.71 | 25.57 | 25.4 |
| 100 day SMA | 24.82 | 24.78 | 24.72 |
| 150 day SMA | 24.93 | 24.85 | 24.77 |
| 200 day SMA | 24.07 | 24.04 | 24 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -428.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -499.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
