Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 33.2 and 33.8
| Intraday Target 1 | 32.93 |
| Intraday Target 2 | 33.22 |
| Intraday Target 3 | 33.533333333333 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 34.13 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.50 (0.81%) | 33.50 | 33.25 - 33.85 | 0.3584 times | Wed 19 August 2026 | 33.23 (0.58%) | 33.80 | 33.00 - 33.80 | 0.571 times | Tue 18 August 2026 | 33.04 (0.55%) | 33.45 | 32.70 - 33.45 | 0.7029 times | Mon 17 August 2026 | 32.86 (-0.79%) | 33.90 | 32.26 - 33.90 | 0.3078 times | Fri 14 August 2026 | 33.12 (0.18%) | 33.25 | 31.95 - 33.50 | 0.9831 times | Thu 13 August 2026 | 33.06 (-0.18%) | 32.98 | 32.12 - 33.49 | 0.7892 times | Wed 12 August 2026 | 33.12 (3.66%) | 30.50 | 30.50 - 33.54 | 2.311 times | Tue 11 August 2026 | 31.95 (3.47%) | 30.10 | 30.10 - 32.38 | 0.6637 times | Mon 10 August 2026 | 30.88 (-2.95%) | 31.67 | 30.23 - 31.67 | 1.3732 times | Fri 07 August 2026 | 31.82 (-4.99%) | 32.96 | 31.82 - 32.96 | 1.9397 times | Thu 06 August 2026 | 33.49 (-4.99%) | 35.85 | 33.49 - 35.85 | 1.8851 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 32.06 and 33.7
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.22 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.50 (1.15%) | 33.90 | 32.26 - 33.90 | 0.1993 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.6288 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.7461 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 1.8841 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.1969 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3185 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.7238 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.058 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.3001 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 1.9444 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 0.9644 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 31.8 and 37.55
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 33.15 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.50 (4.79%) | 32.11 | 30.10 - 35.85 | 0.6277 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.7921 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0384 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4372 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3514 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5078 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6796 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2066 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.584 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7752 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.5992 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 26.82 and 46.38
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 31.113333333333 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 50.67 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 33.50 (14.53%) | 30.46 | 20.14 - 39.70 | 1.8058 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.0261 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.6272 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0485 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0874 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0416 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0021 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2261 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1353 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.93 |
| 100 day DMA | 27.65 |
| 150 day DMA | 26.93 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33.02 | 32.91 |
| 12 day EMA | 33.04 | 32.96 | 32.91 |
| 20 day EMA | 32.88 | 32.81 | 32.77 |
| 35 day EMA | 32.04 | 31.95 | 31.87 |
| 50 day EMA | 31.25 | 31.16 | 31.08 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.06 | 33.04 |
| 12 day SMA | 32.94 | 33.02 | 33.04 |
| 20 day SMA | 33.11 | 33.28 | 33.44 |
| 35 day SMA | 32.78 | 32.73 | 32.76 |
| 50 day SMA | 31.93 | 31.71 | 31.48 |
| 100 day SMA | 27.65 | 27.56 | 27.45 |
| 150 day SMA | 26.93 | 26.9 | 26.87 |
| 200 day SMA | 25.78 | 25.72 | 25.67 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -478.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -558.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
