Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 34.64 and 36.53
| Intraday Target 1 | 33.16 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.94 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (1.97%) | 34.00 | 34.00 - 35.89 | 1.0145 times | Wed 21 October 2026 | 34.59 (-2.56%) | 34.51 | 34.00 - 35.00 | 2.1578 times | Mon 19 October 2026 | 35.50 (-4.24%) | 35.70 | 35.27 - 37.07 | 1.4004 times | Fri 16 October 2026 | 37.07 (-2.37%) | 38.00 | 36.25 - 39.00 | 1.0765 times | Thu 15 October 2026 | 37.97 (4.54%) | 36.00 | 35.61 - 38.13 | 0.7558 times | Wed 14 October 2026 | 36.32 (-1.71%) | 36.00 | 35.50 - 36.92 | 0.6636 times | Tue 13 October 2026 | 36.95 (-4.89%) | 38.70 | 36.91 - 38.79 | 0.7453 times | Mon 12 October 2026 | 38.85 (4.72%) | 38.74 | 38.00 - 38.85 | 1.1367 times | Tue 06 October 2026 | 37.10 (-1.57%) | 37.00 | 37.00 - 37.10 | 0.8255 times | Mon 05 October 2026 | 37.69 (-1.98%) | 37.69 | 37.69 - 37.69 | 0.2239 times | Thu 01 October 2026 | 38.45 (-0.13%) | 38.47 | 38.45 - 38.48 | 0.3156 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 33.1 and 36.17
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.446666666667 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (-4.86%) | 35.70 | 34.00 - 37.07 | 0.8808 times | Fri 16 October 2026 | 37.07 (-0.08%) | 38.74 | 35.50 - 39.00 | 0.8433 times | Tue 06 October 2026 | 37.10 (-3.51%) | 37.69 | 37.00 - 37.69 | 0.2021 times | Thu 01 October 2026 | 38.45 (2.59%) | 38.22 | 38.22 - 38.98 | 0.246 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 1.1372 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 1.1898 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.2094 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 2.2792 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 2.3646 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.6476 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 1.3141 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.14 and 37.14
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 36.09 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (-8.39%) | 38.47 | 34.00 - 39.00 | 0.4004 times | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.7075 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.4861 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.8925 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.1526 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4617 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3711 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5363 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7177 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2742 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.6728 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 27.71 and 50.01
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 32.616666666667 |
| Yearly Target 4 | 45.09 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 35.27 (20.58%) | 30.46 | 20.14 - 42.44 | 2.1354 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 1.9332 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.5068 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0004 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0376 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0397 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.002 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2158 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1291 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 36.08 |
| 12 day DMA | 37.02 |
| 20 day DMA | 37.05 |
| 35 day DMA | 37.6 |
| 50 day DMA | 36.3 |
| 100 day DMA | 32.86 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.02 | 36.73 |
| 12 day EMA | 36.51 | 36.74 | 37.13 |
| 20 day EMA | 36.75 | 36.91 | 37.15 |
| 35 day EMA | 36.4 | 36.47 | 36.58 |
| 50 day EMA | 35.95 | 35.98 | 36.04 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.08 | 36.29 | 36.76 |
| 12 day SMA | 37.02 | 37.27 | 37.51 |
| 20 day SMA | 37.05 | 37.09 | 37.14 |
| 35 day SMA | 37.6 | 37.59 | 37.59 |
| 50 day SMA | 36.3 | 36.28 | 36.26 |
| 100 day SMA | 32.86 | 32.73 | 32.61 |
| 150 day SMA | 29.66 | 29.58 | 29.51 |
| 200 day SMA | 29 | 28.95 | 28.89 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -503.86
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -587.83
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


