Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 28.48 and 30.86
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.97 |
| Intraday Target 3 | 28.986666666667 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 31.37 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.34 (2.23%) | 29.00 | 27.62 - 30.00 | 0.6458 times | Thu 08 January 2026 | 28.70 (-4.14%) | 28.76 | 28.45 - 30.49 | 0.8463 times | Wed 07 January 2026 | 29.94 (-4.44%) | 31.51 | 29.75 - 31.51 | 0.5446 times | Tue 06 January 2026 | 31.33 (-1.14%) | 31.59 | 30.80 - 32.50 | 0.6786 times | Mon 05 January 2026 | 31.69 (2.82%) | 31.35 | 30.51 - 32.50 | 1.031 times | Fri 02 January 2026 | 30.82 (-1.63%) | 32.00 | 29.61 - 32.00 | 1.1621 times | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 1.6168 times | Wed 31 December 2025 | 29.25 (11.56%) | 26.70 | 26.50 - 29.89 | 2.0287 times | Tue 30 December 2025 | 26.22 (5.43%) | 24.87 | 24.17 - 26.80 | 0.8165 times | Mon 29 December 2025 | 24.87 (-2.89%) | 25.31 | 23.26 - 26.28 | 0.6297 times | Fri 26 December 2025 | 25.61 (-1.42%) | 26.84 | 25.17 - 26.99 | 0.408 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 26.04 and 30.92
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 29.82 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2462 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.0803 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.2706 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4753 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.8952 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4599 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 0.9443 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.5265 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.5436 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.5582 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.2315 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 26.04 and 30.92
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.14 |
| Monthly Target 3 | 29.82 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.34 (0.31%) | 30.46 | 27.62 - 32.50 | 0.8277 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0045 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9809 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7582 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3912 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8762 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5309 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7621 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.864 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.0043 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4564 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 26.04 and 30.92
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 34.7 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 29.34 (0.31%) | 30.46 | 27.62 - 32.50 | 0.1893 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.4813 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.2175 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.284 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.3317 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.051 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0025 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2769 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1657 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 28.76 |
| 20 day DMA | 26.77 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.54 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.74 | 30.26 |
| 12 day EMA | 28.55 | 28.41 | 28.36 |
| 20 day EMA | 27.05 | 26.81 | 26.61 |
| 35 day EMA | 25.22 | 24.98 | 24.76 |
| 50 day EMA | 23.21 | 22.96 | 22.73 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.5 | 31.02 |
| 12 day SMA | 28.76 | 28.41 | 28.1 |
| 20 day SMA | 26.77 | 26.35 | 25.86 |
| 35 day SMA | 23.44 | 23.13 | 22.88 |
| 50 day SMA | 22.48 | 22.33 | 22.2 |
| 100 day SMA | 22.54 | 22.47 | 22.4 |
| 150 day SMA | 23.46 | 23.43 | 23.39 |
| 200 day SMA | 23.47 | 23.45 | 23.44 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -419.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -489
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
