Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 59.95 and 69.17
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 61.95 |
| Intraday Target 3 | 67.16 |
| Intraday Target 4 | 71.17 |
| Intraday Target 5 | 76.38 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (-5.37%) | 70.00 | 63.15 - 72.37 | 1.818 times | Thu 12 November 2026 | 69.70 (8.57%) | 65.00 | 63.63 - 70.25 | 2.3179 times | Wed 11 November 2026 | 64.20 (4.04%) | 61.72 | 61.72 - 65.48 | 1.7612 times | Mon 09 November 2026 | 61.71 (63.95%) | 61.22 | 58.50 - 62.60 | 1.6941 times | Fri 30 October 2026 | 37.64 (-4.03%) | 38.75 | 37.26 - 40.65 | 0.4786 times | Thu 29 October 2026 | 39.22 (2.54%) | 39.80 | 38.05 - 39.99 | 0.6629 times | Wed 28 October 2026 | 38.25 (4.68%) | 36.55 | 36.31 - 38.36 | 0.5544 times | Tue 27 October 2026 | 36.54 (2.93%) | 35.05 | 35.00 - 37.27 | 0.2235 times | Mon 26 October 2026 | 35.50 (-1.2%) | 35.93 | 35.08 - 35.93 | 0.1374 times | Fri 23 October 2026 | 35.93 (1.87%) | 35.90 | 34.72 - 36.36 | 0.3519 times | Thu 22 October 2026 | 35.27 (1.97%) | 34.00 | 34.00 - 35.89 | 0.3822 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 62.23 and 76.1
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 79.48 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (75.24%) | 61.22 | 58.50 - 72.37 | 3.2074 times | Fri 30 October 2026 | 37.64 (4.76%) | 35.93 | 35.00 - 40.65 | 0.8691 times | Fri 23 October 2026 | 35.93 (-3.08%) | 35.70 | 34.00 - 37.07 | 0.8766 times | Fri 16 October 2026 | 37.07 (-0.08%) | 38.74 | 35.50 - 39.00 | 0.6969 times | Tue 06 October 2026 | 37.10 (-3.51%) | 37.69 | 37.00 - 37.69 | 0.167 times | Thu 01 October 2026 | 38.45 (2.59%) | 38.22 | 38.22 - 38.98 | 0.2033 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.9398 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.9833 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1731 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.8836 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.9542 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 62.23 and 76.1
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 79.48 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (75.24%) | 61.22 | 58.50 - 72.37 | 0.8016 times | Fri 30 October 2026 | 37.64 (-2.23%) | 38.47 | 34.00 - 40.65 | 0.6647 times | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.7252 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.5233 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.9398 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.2064 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4733 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3804 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5497 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.7356 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.3061 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 43.05 and 95.28
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 52.823333333333 |
| Yearly Target 4 | 85.51 |
| Yearly Target 5 | 105.05 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.96 (125.5%) | 30.46 | 20.14 - 72.37 | 2.2992 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 1.8871 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.447 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 0.9766 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0128 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0388 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0019 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2106 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.126 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97
Munafa value: 60 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 12 points
Upper Bollinger band is at 66 and lower is at 20, while middle bands are at 32 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 46.21 |
| 20 day DMA | 42.6 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.42 |
| 100 day DMA | 35.45 |
| 150 day DMA | 31.44 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 57.78 | 51.82 |
| 12 day EMA | 51.07 | 48.36 | 44.48 |
| 20 day EMA | 46.43 | 44.37 | 41.7 |
| 35 day EMA | 42.7 | 41.33 | 39.66 |
| 50 day EMA | 41.03 | 40.01 | 38.8 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 54.49 | 48.2 |
| 12 day SMA | 46.21 | 43.67 | 40.95 |
| 20 day SMA | 42.6 | 41.22 | 39.66 |
| 35 day SMA | 40.23 | 39.44 | 38.57 |
| 50 day SMA | 39.42 | 38.76 | 38.02 |
| 100 day SMA | 35.45 | 35.01 | 34.53 |
| 150 day SMA | 31.44 | 31.15 | 30.83 |
| 200 day SMA | 30.01 | 29.84 | 29.65 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -942.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -1099.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
