ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 22.47 and 23.39

Intraday Target 122.32
Intraday Target 222.62
Intraday Target 323.236666666667
Intraday Target 423.54
Intraday Target 524.16

Daily price and volume Supremex

Date Closing Open Range Volume
Wed 15 April 2026 22.93 (-1.97%) 23.85 22.93 - 23.85 0.8323 times
Mon 13 April 2026 23.39 (1.43%) 22.60 22.60 - 23.50 1.0848 times
Fri 10 April 2026 23.06 (-1.83%) 23.50 23.03 - 23.50 1.2175 times
Thu 09 April 2026 23.49 (-0.38%) 23.66 23.49 - 23.66 1.562 times
Wed 08 April 2026 23.58 (-2%) 24.49 23.58 - 24.49 1.4372 times
Tue 07 April 2026 24.06 (-2%) 24.48 24.06 - 24.48 0.4953 times
Mon 06 April 2026 24.55 (-0.04%) 24.96 24.55 - 24.96 1.1978 times
Thu 02 April 2026 24.56 (1.99%) 23.60 23.60 - 24.56 0.5762 times
Wed 01 April 2026 24.08 (1.95%) 23.62 23.62 - 24.09 0.9991 times
Mon 30 March 2026 23.62 (-1.99%) 23.99 23.62 - 23.99 0.5978 times
Fri 27 March 2026 24.10 (-1.99%) 24.10 24.10 - 24.10 0.2465 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 22.77 and 24.02

Weekly Target 121.88
Weekly Target 222.4
Weekly Target 323.126666666667
Weekly Target 423.65
Weekly Target 524.38

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Wed 15 April 2026 22.93 (-0.56%) 22.60 22.60 - 23.85 0.247 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.7614 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.28 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 1.7449 times
Fri 20 March 2026 22.79 (7.5%) 21.20 20.14 - 22.86 1.153 times
Fri 13 March 2026 21.20 (-9.25%) 22.95 20.50 - 23.38 0.7931 times
Fri 06 March 2026 23.36 (-1.68%) 22.70 22.32 - 24.38 0.6469 times
Fri 27 February 2026 23.76 (-7.62%) 25.80 23.65 - 26.48 0.6871 times
Fri 20 February 2026 25.72 (-1.68%) 25.26 24.86 - 26.49 1.5845 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 2.1021 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 1.5347 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 21.59 and 23.95

Monthly Target 121.14
Monthly Target 222.03
Monthly Target 323.496666666667
Monthly Target 424.39
Monthly Target 525.86

Monthly price and volumes Supremex

Date Closing Open Range Volume
Wed 15 April 2026 22.93 (-2.92%) 23.62 22.60 - 24.96 0.1809 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6592 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8822 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.5664 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.0564 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.0063 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7778 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.4272 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.8988 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5446 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7818 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 15.36 and 27.72

Yearly Target 112.83
Yearly Target 217.88
Yearly Target 325.19
Yearly Target 430.24
Yearly Target 537.55

Yearly price and volumes Supremex

Date Closing Open Range Volume
Wed 15 April 2026 22.93 (-21.61%) 30.46 20.14 - 32.50 0.6914 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3399 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.0341 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2109 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2558 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0481 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2612 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1562 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.83
20 day DMA 23.21
35 day DMA 23.5
50 day DMA 24.22
100 day DMA 24.35
150 day DMA 23.58
200 day DMA 23.73

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5123.57
12 day EMA23.523.623.64
20 day EMA23.5323.5923.61
35 day EMA23.9524.0124.05
50 day EMA24.3324.3924.43

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5223.75
12 day SMA23.8324.0124.06
20 day SMA23.2123.1523.06
35 day SMA23.523.5823.63
50 day SMA24.2224.2824.33
100 day SMA24.3524.3224.29
150 day SMA23.5823.5923.58
200 day SMA23.7323.7523.77

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -327.57

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -382.17

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top