Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 23.36 and 24.47
| Intraday Target 1 | 22.43 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.543333333333 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.65 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.90 (4.87%) | 23.85 | 22.81 - 23.92 | 3.4376 times | Fri 20 March 2026 | 22.79 (4.97%) | 22.00 | 21.70 - 22.79 | 0.495 times | Thu 19 March 2026 | 21.71 (-0.32%) | 21.50 | 20.80 - 22.86 | 1.4858 times | Wed 18 March 2026 | 21.78 (2.4%) | 21.50 | 21.27 - 22.00 | 0.6714 times | Tue 17 March 2026 | 21.27 (3.71%) | 21.14 | 20.70 - 21.47 | 0.6275 times | Mon 16 March 2026 | 20.51 (-3.25%) | 21.20 | 20.14 - 21.20 | 0.9183 times | Fri 13 March 2026 | 21.20 (-2.21%) | 21.67 | 21.00 - 21.78 | 0.2889 times | Thu 12 March 2026 | 21.68 (0.74%) | 21.57 | 20.50 - 22.28 | 1.0986 times | Wed 11 March 2026 | 21.52 (-4.27%) | 22.48 | 21.36 - 23.38 | 0.6044 times | Tue 10 March 2026 | 22.48 (-0.88%) | 22.89 | 22.25 - 22.99 | 0.3725 times | Mon 09 March 2026 | 22.68 (-2.91%) | 22.95 | 22.20 - 23.20 | 0.5233 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 23.36 and 24.47
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.543333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.65 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.90 (4.87%) | 23.85 | 22.81 - 23.92 | 0.7456 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 0.9105 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.6263 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.5108 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.5426 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.2512 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.66 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 1.2119 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.7126 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 1.8284 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 1.2523 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 22.02 and 26.26
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 22.806666666667 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.90 (0.59%) | 22.70 | 20.14 - 24.38 | 0.5045 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8426 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4961 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9641 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9612 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7429 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3632 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8585 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5202 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7467 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8466 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 15.84 and 28.2
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 25.513333333333 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 37.87 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 23.90 (-18.29%) | 30.46 | 20.14 - 32.50 | 0.6305 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3571 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0564 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2198 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2651 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0484 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2631 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1574 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supremex 534733 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supremex 534733 looks bullish. It has broken an important Moving average of 23.02 with high volumes
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.99 |
| 35 day DMA | 24.24 |
| 50 day DMA | 25.48 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 21.98 | 21.58 |
| 12 day EMA | 22.52 | 22.27 | 22.17 |
| 20 day EMA | 23.06 | 22.97 | 22.99 |
| 35 day EMA | 24.23 | 24.25 | 24.34 |
| 50 day EMA | 25.57 | 25.64 | 25.76 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 21.61 | 21.29 |
| 12 day SMA | 22.07 | 22.01 | 22.04 |
| 20 day SMA | 22.99 | 23.08 | 23.24 |
| 35 day SMA | 24.24 | 24.28 | 24.38 |
| 50 day SMA | 25.48 | 25.58 | 25.72 |
| 100 day SMA | 23.91 | 23.89 | 23.88 |
| 150 day SMA | 23.48 | 23.46 | 23.45 |
| 200 day SMA | 23.94 | 23.94 | 23.94 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -341.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -398.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
