Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell Analysis of SUPREMEX 534733 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 30.16 | 30.35 | 31.63 | 30.00 |
| 13 Tue Jan | 30.97 | 30.88 | 31.85 | 30.30 |
| 12 Mon Jan | 30.79 | 29.70 | 30.80 | 28.60 |
| 09 Fri Jan | 29.34 | 29.00 | 30.00 | 27.62 |
| 08 Thu Jan | 28.70 | 28.76 | 30.49 | 28.45 |
Stock of SUPREMEX closed at 30.16 and it opened at 30.35
It moved inside a range of 30.00 and 31.63
52 week High is 42.00 and 52 week Low is 16.70
Financial Year High is 32.50 and Low is 16.70
This year High is 32.50 and Low is 27.62
SUPREMEX 534733 Daily Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 day returns for SUPREMEX 534733 have been positive, with total returns of 3.94, which is 15.03% with investment starting at 26.22.
An investment of 100,000 bucks in SUPREMEX would have become 115030 bucks today.
SUPREMEX 534733 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
SUPREMEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEX 534733 at this time.
It appears as if SUPREMEX 534733 gave a large move recently.
Stock of SUPREMEX (534733) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SUPREMEX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 27.86. However, stock will show a bullish move above 30.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 4.2
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 3.1
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 7.7 HC: 0 LC: 7.7 OC: 3.7
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 3.5
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 7.2 HC: 6.2 LC: 0.9 OC: 6
SUPREMEX is moving towards a low expiry
SUPREMEX 534733 Weekly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 week returns for SUPREMEX 534733 have been positive, with total returns of 9.08, which is 43.07% with investment starting at 21.08.
An investment of 100,000 bucks in SUPREMEX would have become 143070 bucks today.
SUPREMEX 534733 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.64% of returns per week.
Weekly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 11.4 HC: 5.6 LC: 5.5 OC: 7.2
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 17.7 HC: 10.8 LC: 6.2 OC: 3.7
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 37.6 HC: 3.8 LC: 32.5 OC: 26.4
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 17.8 HC: 9.9 LC: 7.2 OC: 13.3
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 14.1 HC: 4.3 LC: 9.4 OC: 8
SUPREMEX is moving towards a high expiry
SUPREMEX 534733 Monthly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 month returns for SUPREMEX 534733 have been positive, with total returns of 8.75, which is 40.87% with investment starting at 21.41.
An investment of 100,000 bucks in SUPREMEX would have become 140870 bucks today.
SUPREMEX 534733 moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 14.26% of returns per month.
Monthly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 39.7 HC: 7.8 LC: 29.7 OC: 28.4
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 55.4 HC: 9.9 LC: 41.3 OC: 42.5
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 29.8 HC: 12 LC: 15.9 OC: 0
SUPREMEX is moving towards a high expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 24.3 HC: 13.2 LC: 9.8 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 27.1 HC: 17.9 LC: 7.8 OC: 15.4
SUPREMEX is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
