Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell Analysis of SUPREMEX 534733 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 22.65 | 22.56 | 23.19 | 22.51 |
| 29 Fri May | 22.56 | 22.59 | 23.00 | 22.50 |
| 27 Wed May | 22.59 | 22.44 | 22.93 | 22.00 |
| 26 Tue May | 22.44 | 23.09 | 23.38 | 22.12 |
| 25 Mon May | 23.09 | 22.66 | 23.79 | 22.66 |
Stock of SUPREMEX closed at 22.65 and it opened at 22.56
It moved inside a range of 22.51 and 23.19
52 week High is 32.50 and 52 week Low is 16.70
Financial Year High is 25.90 and Low is 22.00
This year High is 32.50 and Low is 20.14
SUPREMEX 534733 Daily Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 day returns for SUPREMEX 534733 have been negative, with total returns of -0.89, which is -3.78% with investment starting at 23.54.
An investment of 100,000 bucks in SUPREMEX would have become 96220 bucks today.
SUPREMEX 534733 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
SUPREMEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEX 534733 at this time.
It appears as if SUPREMEX 534733 gave a large move recently.
Stock of SUPREMEX (534733) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SUPREMEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.5. However, stock will show a bearish move below 22.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.8
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 2.2 HC: 2 LC: 0.3 OC: 1.8
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 2.2
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 5.7 HC: 4.2 LC: 1.5 OC: 1.3
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 5 HC: 3 LC: 1.9 OC: 5
SUPREMEX is moving towards a low expiry
SUPREMEX 534733 Weekly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 week returns for SUPREMEX 534733 have been negative, with total returns of -0.14, which is -0.61% with investment starting at 22.79.
An investment of 100,000 bucks in SUPREMEX would have become 99390 bucks today.
SUPREMEX 534733 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.8
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.1 HC: 5.5 LC: 2.6 OC: 5
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 10.5 HC: 6.3 LC: 4 OC: 5.1
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 14.2 HC: 12.3 LC: 1.6 OC: 1.7
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 5.8
SUPREMEX is moving towards a low expiry
SUPREMEX 534733 Monthly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 month returns for SUPREMEX 534733 have been negative, with total returns of -0.23, which is -1.01% with investment starting at 22.88.
An investment of 100,000 bucks in SUPREMEX would have become 98990 bucks today.
SUPREMEX 534733 moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 8.83% of returns per month.
Monthly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 3 HC: 2.4 LC: 0.6 OC: 2.8
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 17.7 HC: 14.8 LC: 2.6 OC: 5.8
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 12.8 HC: 4.9 LC: 7.6 OC: 4
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 24.6 HC: 4.1 LC: 19.7 OC: 10.5
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 16.7 HC: 16.2 LC: 0.5 OC: 6.2
SUPREMEX is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
