Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell Analysis of SUPREMEX 534733 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 22.93 | 23.85 | 23.85 | 22.93 |
| 13 Mon Apr | 23.39 | 22.60 | 23.50 | 22.60 |
| 10 Fri Apr | 23.06 | 23.50 | 23.50 | 23.03 |
| 09 Thu Apr | 23.49 | 23.66 | 23.66 | 23.49 |
| 08 Wed Apr | 23.58 | 24.49 | 24.49 | 23.58 |
Stock of SUPREMEX closed at 22.93 and it opened at 23.85
It moved inside a range of 22.93 and 23.85
52 week High is 32.50 and 52 week Low is 16.70
Financial Year High is 24.96 and Low is 22.60
This year High is 32.50 and Low is 20.14
SUPREMEX 534733 Daily Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 day returns for SUPREMEX 534733 have been negative, with total returns of -1.66, which is -6.75% with investment starting at 24.59.
An investment of 100,000 bucks in SUPREMEX would have become 93250 bucks today.
SUPREMEX 534733 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.18% of returns per day.
SUPREMEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPREMEX 534733 at this time.
It appears as if SUPREMEX 534733 gave a large move recently.
Stock of SUPREMEX (534733) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SUPREMEX is bearish for shortterm, and stock might move down till 21.9 or till 20.4. Use a stoploss of 23.21 and if the stock hits stoploss, then it can shoot up till 24.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 4 HC: 4 LC: 0 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 4 HC: 0.5 LC: 3.5 OC: 4
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 3.9 HC: 3.9 LC: 0 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
SUPREMEX 534733 Weekly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 week returns for SUPREMEX 534733 have been negative, with total returns of -3.06, which is -11.77% with investment starting at 25.99.
An investment of 100,000 bucks in SUPREMEX would have become 88230 bucks today.
SUPREMEX 534733 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 5.5 HC: 4 LC: 1.5 OC: 5.5
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.4 HC: 8.2 LC: 0.1 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 4.1 HC: 0 LC: 4.1 OC: 2.4
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 10 HC: 4.1 LC: 5.7 OC: 5.2
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 13.5 HC: 0.3 LC: 13.2 OC: 7.8
SUPREMEX is moving towards a high expiry
SUPREMEX 534733 Monthly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 month returns for SUPREMEX 534733 have been negative, with total returns of -0.030000000000001, which is -0.13% with investment starting at 22.96.
An investment of 100,000 bucks in SUPREMEX would have become 99870 bucks today.
SUPREMEX 534733 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 11.34% of returns per month.
Monthly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 10.4 HC: 8.9 LC: 1.5 OC: 4
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 24.6 HC: 4.1 LC: 19.7 OC: 10.5
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 16.7 HC: 16.2 LC: 0.5 OC: 6.2
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 39.7 HC: 25.1 LC: 11.7 OC: 28.4
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 55.4 HC: 9.9 LC: 41.3 OC: 42.5
SUPREMEX is moving towards a high expiry
Videos related to: Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
