Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell Analysis of SUPREMEX 534733 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 38.22 | 38.22 | 38.22 | 38.22 |
| 25 Fri Sep | 37.48 | 37.48 | 37.48 | 37.48 |
| 24 Thu Sep | 36.75 | 36.52 | 36.75 | 36.52 |
| 23 Wed Sep | 36.52 | 36.51 | 36.99 | 36.51 |
| 22 Tue Sep | 36.51 | 36.11 | 36.51 | 36.11 |
Stock of SUPREMEX closed at 38.22 and it opened at 38.22
It moved inside a range of 38.22 and 38.22
52 week High is 42.44 and 52 week Low is 16.70
Financial Year High is 42.44 and Low is 21.11
This year High is 42.44 and Low is 20.14
SUPREMEX 534733 Daily Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 day returns for SUPREMEX 534733 have been positive, with total returns of 1.34, which is 3.63% with investment starting at 36.88.
An investment of 100,000 bucks in SUPREMEX would have become 103630 bucks today.
SUPREMEX 534733 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
SUPREMEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPREMEX 534733 at this time.
It appears as if SUPREMEX 534733 gave a large move recently.
Stock of SUPREMEX (534733) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SUPREMEX is bullish for shortterm, and stock might move up till 40 or till 42.4. Use a stoploss of 38.09 and if this stock hits its stoploss, then it can fall down till 36.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 0 HC: 0 LC: 0 OC: 0
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 0 HC: 0 LC: 0 OC: 0
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 1.3 HC: 1.3 LC: 0 OC: 1.3
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
SUPREMEX is moving towards a high expiry
SUPREMEX 534733 Weekly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 week returns for SUPREMEX 534733 have been positive, with total returns of 6.59, which is 20.83% with investment starting at 31.63.
An investment of 100,000 bucks in SUPREMEX would have become 120830 bucks today.
SUPREMEX 534733 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 0 HC: 0 LC: 0 OC: 0
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 3.8 HC: 0 LC: 3.8 OC: 1.8
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.2 HC: 0 LC: 8.2 OC: 6.1
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
SUPREMEX is moving towards a low expiry
SUPREMEX is forming a DOJI candle
Candle stick analysis of SUPREMEX as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 12.4 HC: 6.2 LC: 5.9 OC: 10.2
SUPREMEX is moving towards a low expiry
SUPREMEX 534733 Monthly Analysis to buy or sell
As per my analysis of SUPREMEX 534733, 12 month returns for SUPREMEX 534733 have been positive, with total returns of 17.14, which is 81.31% with investment starting at 21.08.
An investment of 100,000 bucks in SUPREMEX would have become 181310 bucks today.
SUPREMEX 534733 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of SUPREMEX 534733
Candle stick analysis of SUPREMEX as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 22.2 HC: 11 LC: 10.1 OC: 10.2
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 27.9 HC: 0 LC: 27.9 OC: 19.9
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 41.8 HC: 24.2 LC: 14.2 OC: 20.3
SUPREMEX is moving towards a low expiry
Candle stick analysis of SUPREMEX as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 59.6 HC: 4.2 LC: 53.1 OC: 49.3
SUPREMEX is moving towards a high expiry
Candle stick analysis of SUPREMEX as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SUPREMEX are:
HL: 17.7 HC: 14.8 LC: 2.6 OC: 5.8
SUPREMEX is moving towards a low expiry
Videos related to: Munafa technical analysis SUPREMEX 534733 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
