BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

Stock 534733 - Share SUPREMEX trades in BSE

Daily Support: 24.75
Daily Resistance: 25.44
5 Day DMA Moving Average is 23.05
20 Day DMA Moving Average is 22.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	4.98%	25.04	25.09	25.09	24.40	1.42 times
Mon 23 Mar 2026	4.87%	23.85	23.90	23.92	22.81	2.46 times
Fri 20 Mar 2026	4.97%	22.00	22.79	22.79	21.70	0.35 times
Thu 19 Mar 2026	-0.32%	21.50	21.71	22.86	20.80	1.06 times
Wed 18 Mar 2026	2.4%	21.50	21.78	22.00	21.27	0.48 times
Tue 17 Mar 2026	3.71%	21.14	21.27	21.47	20.70	0.45 times
Mon 16 Mar 2026	-3.25%	21.20	20.51	21.20	20.14	0.66 times
Fri 13 Mar 2026	-2.21%	21.67	21.20	21.78	21.00	0.21 times
Thu 12 Mar 2026	0.74%	21.57	21.68	22.28	20.50	0.79 times
Wed 11 Mar 2026	-4.27%	22.48	21.52	23.38	21.36	0.43 times

Volume is calculated using 10 day average volume

BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

Below are charts of BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

SUPREMEX 534733 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREMEX 534733 ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SUPREMEX 534733 are:

ADX	+DY	-DY
8.5	25.2	21.3
7.4	19.5	22.7
26.5	14	24
26.9	14.5	25.2
42.9	11.2	28
55.1	8.5	29.5
60.8	7.6	31.1
55.1	8.2	28.4
54.7	8.7	29.7
48	9.6	27.4

ADX charts for SUPREMEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREMEX 534733 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREMEX is 22.98

50 day MA of SUPREMEX is 25.4

100 day MA of SUPREMEX is 23.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SUPREMEX 534733 is downtrend

Historical Moving averages values of SUPREMEX 534733 are:

Price	20 day	50 day	100 day
25.09	22.98	25.4	23.94
23.90	22.99	25.48	23.91
22.79	23.08	25.58	23.89
21.71	23.24	25.72	23.88
21.78	23.44	25.91	23.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREMEX 534733 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREMEX 534733 is: 238624.4 M

Current day volume is 2.117 times compared to averaged volume SUPREMEX has

Historical price to volume measure of SUPREMEX is:

Price	Percent Change	Percent change within day	Volume change
25.09	4.98%	0.2%	2.117 times
23.90	4.87%	0.21%	3.662 times
22.79	4.97%	3.59%	0.527 times
21.71	-0.32%	0.98%	1.583 times
21.78	2.4%	1.3%	0.715 times
21.27	3.71%	0.61%	0.668 times
20.51	-3.25%	-3.25%	0.978 times
21.20	-2.21%	-2.17%	0.308 times
21.68	0.74%	0.51%	1.17 times
21.52	-4.27%	-4.27%	0.644 times

Price to volume Charts of SUPREMEX 534733 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREMEX 534733 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREMEX 534733 is: 22.98 & deviation is 1.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREMEX 534733 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.09	22.98	1.48	25.93	20.03
23.90	22.99	1.5	26	19.98
22.79	23.08	1.61	26.29	19.87
21.71	23.24	1.72	26.68	19.8
21.78	23.44	1.76	26.96	19.92

Bollinger Bands charts for SUPREMEX 534733 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREMEX 534733 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREMEX 534733

14 day SUPREMEX 534733 RSI is: 52.7

According to RSI indicator, Buying is dominating the stock of SUPREMEX 534733

Historical values of RSI indicator for SUPREMEX are as follows in descending order:

52.7 50.92 49.14 47.18 45.55 45.53 44.54 44.82 44.45 45.7 46.85 45.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREMEX 534733 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREMEX 534733

12,26,9 day SUPREMEX 534733 MACD is: 22.92, 23.52, -0.6

According to MACD indicator, Prices of SUPREMEX 534733 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREMEX 534733 are:

22.92, 23.52, -0.6
22.52, 23.39, -0.87
22.27, 23.35, -1.08
22.17, 23.4, -1.23
22.25, 23.53, -1.28
22.33, 23.67, -1.34
22.52, 23.86, -1.34
22.88, 24.13, -1.25
23.19, 24.36, -1.17
23.47, 24.57, -1.1

MACD charts of SUPREMEX 534733 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREMEX 534733 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREMEX 534733 CCI is: 189

According to CCI indicator, SUPREMEX 534733 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPREMEX

Historical CCI values of SUPREMEX 534733 are:

189 91 7 -41 -49 -89 -128 -75 -63 -18

CCI charts of SUPREMEX 534733 are below. Second charts towards left.

SUPREMEX 534733 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREMEX 534733 Stochastics is: 88

According to Stochastics indicator, Buying is coming in SUPREMEX

SUPREMEX 534733 is closing near its highest highs

Historical Stochastics values of SUPREMEX 534733 are:

88 88 88 88 88 88 88 88 88 88

SUPREMEX 534733 Stochastics charts are below. Third charts to the left, at the bottom