BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

Stock 534733 - Share SUPREMEX trades in BSE

Daily Support: 19.51
Daily Resistance: 21
5 Day DMA Moving Average is 19.28
20 Day DMA Moving Average is 19.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.33%	19.10	20.01	20.50	19.01	0.65 times
Thu 04 Dec 2025	0.26%	19.40	19.18	19.85	18.90	0.46 times
Wed 03 Dec 2025	0.63%	19.01	19.13	19.45	18.42	0.49 times
Tue 02 Dec 2025	-0.21%	19.00	19.01	19.70	18.80	0.46 times
Mon 01 Dec 2025	-1.6%	19.75	19.05	19.95	18.73	0.57 times
Fri 28 Nov 2025	0.94%	19.50	19.36	19.90	19.00	0.95 times
Thu 27 Nov 2025	5.62%	18.50	19.18	19.50	18.05	0.76 times
Wed 26 Nov 2025	0.61%	18.35	18.16	18.64	17.22	1.3 times
Tue 25 Nov 2025	0.11%	18.03	18.05	19.20	16.70	1.72 times
Mon 24 Nov 2025	-5.06%	19.40	18.03	19.40	17.50	0.68 times

Volume is calculated using 10 day average volume

BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

Below are charts of BSE SUPREMEX 534733 All indicator, SUPREMEX 534733 indicators All technical analysis, SUPREMEX 534733 indicators All free charts, SUPREMEX 534733 indicators All historical values BSE

SUPREMEX 534733 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUPREMEX 534733 ADX is: 21, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUPREMEX 534733 are:

ADX	+DY	-DY
20.8	14.2	21.6
34.8	11.3	23.3
43.5	9.6	24.3
40.4	10.1	23.9
41.2	10.6	25.4
39.6	11.2	25.9
48.1	9.5	27.2
68.6	5.4	29.3
67.3	6.1	31.3
62.3	7.2	30.9

ADX charts for SUPREMEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUPREMEX 534733 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUPREMEX is 19.41

50 day MA of SUPREMEX is 20.62

100 day MA of SUPREMEX is 21.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUPREMEX 534733 is downtrend

Historical Moving averages values of SUPREMEX 534733 are:

Price	20 day	50 day	100 day
20.01	19.41	20.62	21.95
19.18	19.42	20.69	22.01
19.13	19.42	20.79	22.08
19.01	19.51	20.9	22.15
19.05	19.59	20.99	22.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUPREMEX 534733 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUPREMEX 534733 is: 74771.5 M

Current day volume is 3.697 times compared to averaged volume SUPREMEX has

Historical price to volume measure of SUPREMEX is:

Price	Percent Change	Percent change within day	Volume change
20.01	4.33%	4.76%	3.697 times
19.18	0.26%	-1.13%	2.616 times
19.13	0.63%	0.63%	2.799 times
19.01	-0.21%	0.05%	2.599 times
19.05	-1.6%	-3.54%	3.201 times
19.36	0.94%	-0.72%	5.372 times
19.18	5.62%	3.68%	4.301 times
18.16	0.61%	-1.04%	7.364 times
18.05	0.11%	0.11%	9.708 times
18.03	-5.06%	-7.06%	3.873 times

Price to volume Charts of SUPREMEX 534733 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUPREMEX 534733 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUPREMEX 534733 is: 19.41 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SUPREMEX 534733 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.01	19.41	0.81	21.03	17.79
19.18	19.42	0.82	21.05	17.79
19.13	19.42	0.82	21.06	17.78
19.01	19.51	0.88	21.26	17.76
19.05	19.59	0.91	21.41	17.77

Bollinger Bands charts for SUPREMEX 534733 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUPREMEX 534733 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUPREMEX 534733

14 day SUPREMEX 534733 RSI is: 48.45

According to RSI indicator, Buying is dominating the stock of SUPREMEX 534733

Historical values of RSI indicator for SUPREMEX are as follows in descending order:

48.45 47.23 48.9 50.34 48.62 47.73 48.99 47.49 48.98 50.77 51.93 52.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUPREMEX 534733 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUPREMEX 534733

12,26,9 day SUPREMEX 534733 MACD is: 19.28, 19.73, -0.45

According to MACD indicator, Prices of SUPREMEX 534733 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUPREMEX 534733 are:

19.28, 19.73, -0.45
19.15, 19.71, -0.56
19.15, 19.75, -0.6
19.15, 19.8, -0.65
19.18, 19.86, -0.68
19.2, 19.92, -0.72
19.17, 19.96, -0.79
19.17, 20.02, -0.85
19.35, 20.17, -0.82
19.59, 20.34, -0.75

MACD charts of SUPREMEX 534733 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUPREMEX 534733 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUPREMEX 534733 CCI is: 110

According to CCI indicator, SUPREMEX 534733 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUPREMEX

Historical CCI values of SUPREMEX 534733 are:

110 34 -11 14 24 50 -24 -153 -156 -110

CCI charts of SUPREMEX 534733 are below. Second charts towards left.

SUPREMEX 534733 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUPREMEX 534733 Stochastics is: 67

According to Stochastics indicator, Buying is coming in SUPREMEX

SUPREMEX 534733 is neither over-bought, nor over-sold

Historical Stochastics values of SUPREMEX 534733 are:

67 67 67 67 67 67 67 67 67 67

SUPREMEX 534733 Stochastics charts are below. Third charts to the left, at the bottom