ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534733 Historical charts - SUPREMEX

Historical charts for Stock 534733 - Share SUPREMEX trades in BSE

Moving Averages for

  • 5Day Average: 59.84
  • 12Day Average: 46.21
  • 20Day Average: 42.6
  • 50Day Average: 39.42
  • 100Day Average: 35.45
  • 150Day Average: 31.44

534733 Indicators & signals

Indicator MACD (12,26,9)

51.07, 44.53, 2.91
Indicator MACD is in positive zone

Indicator ADX (14)

79.15, 58.44, 6.8
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 65.96 63.15 to 72.37 -5.37% 2.12 times
12 Thu Nov 2026 69.70 63.63 to 70.25 8.57% 2.71 times
11 Wed Nov 2026 64.20 61.72 to 65.48 4.04% 2.06 times
09 Mon Nov 2026 61.71 58.50 to 62.60 63.95% 1.98 times
30 Fri Oct 2026 37.64 37.26 to 40.65 -4.03% 0.56 times
29 Thu Oct 2026 39.22 38.05 to 39.99 2.54% 0.77 times
28 Wed Oct 2026 38.25 36.31 to 38.36 4.68% 0.65 times
27 Tue Oct 2026 36.54 35.00 to 37.27 2.93% 0.26 times
26 Mon Oct 2026 35.50 35.08 to 35.93 -1.2% 0.16 times
23 Fri Oct 2026 35.93 34.72 to 36.36 1.87% 0.41 times
22 Thu Oct 2026 35.27 34.00 to 35.89 1.97% 0.45 times
21 Wed Oct 2026 34.59 34.00 to 35.00 -2.56% 0.95 times

Technical analysis forecast of 534733 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534733 534733 at this time. Stock is rising and might rise more.

It appears as if 534733 534733 gave a large move recently.

Stock of 534733 (534733) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534733 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534733 stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 46.45 as target. However if you take a buy trade in 534733, then use 58 as stoploss and 71.8 as target.

Tomorrow's movement Prediction of 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.97

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534733 Historical charts - Share SUPREMEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534733 Historical charts - Share SUPREMEX

 

Back to top