ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534733 Historical charts - SUPREMEX

Historical charts for Stock 534733 - Share SUPREMEX trades in BSE

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 23.09
  • 20Day Average: 23.58
  • 50Day Average: 23.83
  • 100Day Average: 24.64
  • 150Day Average: 23.52

534733 Indicators & signals

Indicator MACD (12,26,9)

23.09, 23.35, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 20.83, 30.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.00 22.13 to 23.00 1.91% 0.86 times
23 Thu Apr 2026 22.57 22.54 to 23.00 -1.87% 0.85 times
22 Wed Apr 2026 23.00 23.00 to 23.46 0% 0.8 times
21 Tue Apr 2026 23.00 22.89 to 23.10 0% 0.67 times
20 Mon Apr 2026 23.00 23.00 to 23.46 0% 0.39 times
17 Fri Apr 2026 23.00 23.00 to 23.41 0% 1.74 times
16 Thu Apr 2026 23.00 23.00 to 23.38 0.31% 2.25 times
15 Wed Apr 2026 22.93 22.93 to 23.85 -1.97% 0.59 times
13 Mon Apr 2026 23.39 22.60 to 23.50 1.43% 0.76 times
10 Fri Apr 2026 23.06 23.03 to 23.50 -1.83% 0.86 times
09 Thu Apr 2026 23.49 23.49 to 23.66 -0.38% 1.1 times
08 Wed Apr 2026 23.58 23.58 to 24.49 -2% 1.01 times

Technical analysis forecast for 534733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534733 534733 at this time. Stock is falling and might fall more.

It appears as if 534733 534733 gave a large move recently.

Stock of 534733 (534733) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534733 is bearish for shortterm, and stock might move down till 22.5 or till 21.7. Use a stoploss of 23.24 and if the stock hits stoploss, then it can shoot up till 23.94

Tomorrow's movement Prediction of 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534733 Historical charts - Share SUPREMEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534733 Historical charts - Share SUPREMEX

 

Back to top