BSE Stock 534733 Historical charts - SUPREMEX

Historical charts for Stock 534733 - Share SUPREMEX trades in BSE

Moving Averages for

  • 5Day Average: 46.08
  • 12Day Average: 48.34
  • 20Day Average: 49.73
  • 50Day Average: 48.76
  • 100Day Average: 43.13
  • 150Day Average: 35.35

534733 Indicators & signals

Indicator MACD (12,26,9)

47.79, 48.71, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

22.92, 27.82, 44.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534733 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue Nov 2024 45.68 43.90 to 45.68 1.99% 4.58 times
18 Mon Nov 2024 44.79 44.79 to 44.79 -1.99% 0.39 times
14 Thu Nov 2024 45.70 45.70 to 45.70 -1.99% 0.39 times
13 Wed Nov 2024 46.63 46.63 to 46.63 -2% 0.34 times
12 Tue Nov 2024 47.58 47.58 to 47.58 -2% 0.34 times
11 Mon Nov 2024 48.55 48.55 to 48.60 -2% 0.95 times
08 Fri Nov 2024 49.54 49.54 to 51.00 -2% 0.54 times
07 Thu Nov 2024 50.55 50.55 to 50.89 -0.69% 0.67 times
06 Wed Nov 2024 50.90 50.90 to 51.15 0.32% 1.4 times
05 Tue Nov 2024 50.74 50.60 to 50.74 1.99% 3.09 times
04 Mon Nov 2024 49.75 48.73 to 49.75 0.06% 1.88 times
31 Thu Oct 2024 49.72 48.00 to 49.72 1.99% 1.87 times

Technical analysis forecast for 534733 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534733 534733 at this time. Stock is falling and might fall more.

It appears as if 534733 534733 gave a large move recently.

Stock of 534733 (534733) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534733 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534733 stays below 45.9, but if it comes above 45.9, then a intra day buy could be more profitable.
If you take a sell trade below 45.9, then use 45.9 as stoploss and 42.7 as target. However if you take a buy trade in 534733, then use 45.9 as stoploss and 48.59 as target.

Tomorrow's movement Prediction of 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 534733 looks bullish. It has broken an important resistance level of 45 with high volumes

Munafa value: 80

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534733 Historical charts - Share SUPREMEX

Videos related to: BSE Stock 534733 Historical charts - Share SUPREMEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534733 Historical charts - Share SUPREMEX

 

Back to top