ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 34.64 and 36.53

Intraday Target 133.16
Intraday Target 234.22
Intraday Target 335.053333333333
Intraday Target 436.11
Intraday Target 536.94

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 22 October 2026 35.27 (1.97%) 34.00 34.00 - 35.89 1.0145 times
Wed 21 October 2026 34.59 (-2.56%) 34.51 34.00 - 35.00 2.1578 times
Mon 19 October 2026 35.50 (-4.24%) 35.70 35.27 - 37.07 1.4004 times
Fri 16 October 2026 37.07 (-2.37%) 38.00 36.25 - 39.00 1.0765 times
Thu 15 October 2026 37.97 (4.54%) 36.00 35.61 - 38.13 0.7558 times
Wed 14 October 2026 36.32 (-1.71%) 36.00 35.50 - 36.92 0.6636 times
Tue 13 October 2026 36.95 (-4.89%) 38.70 36.91 - 38.79 0.7453 times
Mon 12 October 2026 38.85 (4.72%) 38.74 38.00 - 38.85 1.1367 times
Tue 06 October 2026 37.10 (-1.57%) 37.00 37.00 - 37.10 0.8255 times
Mon 05 October 2026 37.69 (-1.98%) 37.69 37.69 - 37.69 0.2239 times
Thu 01 October 2026 38.45 (-0.13%) 38.47 38.45 - 38.48 0.3156 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 33.1 and 36.17

Weekly Target 132.38
Weekly Target 233.82
Weekly Target 335.446666666667
Weekly Target 436.89
Weekly Target 538.52

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 22 October 2026 35.27 (-4.86%) 35.70 34.00 - 37.07 0.8808 times
Fri 16 October 2026 37.07 (-0.08%) 38.74 35.50 - 39.00 0.8433 times
Tue 06 October 2026 37.10 (-3.51%) 37.69 37.00 - 37.69 0.2021 times
Thu 01 October 2026 38.45 (2.59%) 38.22 38.22 - 38.98 0.246 times
Fri 25 September 2026 37.48 (-0.27%) 36.83 36.11 - 37.48 1.1372 times
Fri 18 September 2026 37.58 (3.96%) 35.43 34.73 - 37.58 1.1898 times
Fri 11 September 2026 36.15 (-9.53%) 39.17 36.15 - 39.17 0.2094 times
Fri 04 September 2026 39.96 (3.79%) 38.50 37.75 - 42.44 2.2792 times
Fri 28 August 2026 38.50 (12.94%) 34.50 34.10 - 38.50 2.3646 times
Fri 21 August 2026 34.09 (2.93%) 33.90 32.26 - 34.69 0.6476 times
Fri 14 August 2026 33.12 (4.09%) 31.67 30.10 - 33.54 1.3141 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 32.14 and 37.14

Monthly Target 131.09
Monthly Target 233.18
Monthly Target 336.09
Monthly Target 438.18
Monthly Target 541.09

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 22 October 2026 35.27 (-8.39%) 38.47 34.00 - 39.00 0.4004 times
Tue 29 September 2026 38.50 (-4.75%) 40.35 34.73 - 42.44 0.7075 times
Mon 31 August 2026 40.42 (26.43%) 32.11 30.10 - 40.42 1.4861 times
Fri 31 July 2026 31.97 (-6.63%) 34.41 28.00 - 39.70 1.8925 times
Tue 30 June 2026 34.24 (51.77%) 22.56 21.11 - 35.25 2.1526 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.4617 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.3711 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.5363 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.7177 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.2742 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.6728 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 27.71 and 50.01

Yearly Target 110.32
Yearly Target 222.79
Yearly Target 332.616666666667
Yearly Target 445.09
Yearly Target 554.92

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 22 October 2026 35.27 (20.58%) 30.46 20.14 - 42.44 2.1354 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 1.9332 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.5068 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.0004 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.0376 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0397 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.002 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2158 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1291 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 36.08
12 day DMA 37.02
20 day DMA 37.05
35 day DMA 37.6
50 day DMA 36.3
100 day DMA 32.86
150 day DMA 29.66
200 day DMA 29

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7736.0236.73
12 day EMA36.5136.7437.13
20 day EMA36.7536.9137.15
35 day EMA36.436.4736.58
50 day EMA35.9535.9836.04

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0836.2936.76
12 day SMA37.0237.2737.51
20 day SMA37.0537.0937.14
35 day SMA37.637.5937.59
50 day SMA36.336.2836.26
100 day SMA32.8632.7332.61
150 day SMA29.6629.5829.51
200 day SMA2928.9528.89

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -503.86

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -587.83

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top