Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 31.74 and 33.38
| Intraday Target 1 | 31.37 |
| Intraday Target 2 | 32.11 |
| Intraday Target 3 | 33.006666666667 |
| Intraday Target 4 | 33.75 |
| Intraday Target 5 | 34.65 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.86 (-0.79%) | 33.90 | 32.26 - 33.90 | 0.2581 times | Fri 14 August 2026 | 33.12 (0.18%) | 33.25 | 31.95 - 33.50 | 0.8242 times | Thu 13 August 2026 | 33.06 (-0.18%) | 32.98 | 32.12 - 33.49 | 0.6617 times | Wed 12 August 2026 | 33.12 (3.66%) | 30.50 | 30.50 - 33.54 | 1.9376 times | Tue 11 August 2026 | 31.95 (3.47%) | 30.10 | 30.10 - 32.38 | 0.5564 times | Mon 10 August 2026 | 30.88 (-2.95%) | 31.67 | 30.23 - 31.67 | 1.1513 times | Fri 07 August 2026 | 31.82 (-4.99%) | 32.96 | 31.82 - 32.96 | 1.6263 times | Thu 06 August 2026 | 33.49 (-4.99%) | 35.85 | 33.49 - 35.85 | 1.5805 times | Wed 05 August 2026 | 35.25 (2.35%) | 34.99 | 34.50 - 35.56 | 0.8266 times | Tue 04 August 2026 | 34.44 (3.08%) | 33.56 | 33.30 - 34.88 | 0.5773 times | Mon 03 August 2026 | 33.41 (4.5%) | 32.11 | 32.11 - 33.56 | 1.4776 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 31.74 and 33.38
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.006666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.86 (-0.79%) | 33.90 | 32.26 - 33.90 | 0.0322 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.6396 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.7588 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 1.9162 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.2174 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3239 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.7362 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.076 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.3223 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 1.9775 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 0.9809 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 31.48 and 37.23
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.86 (2.78%) | 32.11 | 30.10 - 35.85 | 0.5646 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.8041 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0521 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4402 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3538 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5112 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6842 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2147 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5947 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7804 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.6032 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 26.5 and 46.06
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 41.66 |
| Yearly Target 5 | 50.46 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 32.86 (12.34%) | 30.46 | 20.14 - 39.70 | 1.7931 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.0296 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.6318 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0503 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0893 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0417 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0021 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2265 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1355 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.89 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.57 |
| 35 day DMA | 32.78 |
| 50 day DMA | 31.26 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.85 | 32.71 |
| 12 day EMA | 32.89 | 32.9 | 32.86 |
| 20 day EMA | 32.74 | 32.73 | 32.69 |
| 35 day EMA | 31.81 | 31.75 | 31.67 |
| 50 day EMA | 30.69 | 30.6 | 30.5 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.43 | 32.17 |
| 12 day SMA | 32.95 | 32.82 | 32.66 |
| 20 day SMA | 33.57 | 33.55 | 33.48 |
| 35 day SMA | 32.78 | 32.76 | 32.73 |
| 50 day SMA | 31.26 | 31.05 | 30.83 |
| 100 day SMA | 27.34 | 27.23 | 27.11 |
| 150 day SMA | 26.86 | 26.86 | 26.84 |
| 200 day SMA | 25.61 | 25.57 | 25.51 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -469.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -547.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
