Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 25.26 and 26.4
| Intraday Target 1 | 24.37 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 26.65 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.66 (-1.91%) | 25.26 | 24.86 - 26.00 | 1.1747 times | Fri 13 February 2026 | 26.16 (-4.98%) | 26.98 | 26.16 - 26.98 | 0.8375 times | Thu 12 February 2026 | 27.53 (4.72%) | 26.45 | 26.45 - 27.60 | 2.3533 times | Wed 11 February 2026 | 26.29 (0.81%) | 26.20 | 25.90 - 26.50 | 1.1223 times | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 0.696 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.6036 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 0.6373 times | Thu 05 February 2026 | 25.42 (-1.17%) | 25.19 | 25.00 - 26.19 | 0.6519 times | Wed 04 February 2026 | 25.72 (-1.11%) | 26.50 | 25.10 - 26.59 | 0.8087 times | Tue 03 February 2026 | 26.01 (0.62%) | 26.50 | 25.41 - 27.00 | 1.1147 times | Mon 02 February 2026 | 25.85 (0.94%) | 25.60 | 25.29 - 26.48 | 0.5033 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.26 and 26.4
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.506666666667 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.66 (-1.91%) | 25.26 | 24.86 - 26.00 | 0.1775 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 0.848 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.6191 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.3641 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.9341 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6397 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.317 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.1986 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.3428 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.5592 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9461 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 23.89 and 26.63
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 26.04 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 28.78 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.66 (-1.27%) | 25.99 | 24.86 - 27.60 | 0.5767 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4841 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9483 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9535 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.737 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3522 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8516 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.516 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7407 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8398 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9762 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 21.38 and 29.08
| Yearly Target 1 | 19.95 |
| Yearly Target 2 | 22.81 |
| Yearly Target 3 | 27.653333333333 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 35.35 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 25.66 (-12.27%) | 30.46 | 24.80 - 32.50 | 0.4695 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.4024 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.1152 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2432 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2894 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0494 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2681 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1604 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.48 |
| 35 day DMA | 27.88 |
| 50 day DMA | 26.3 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.38 | 26.49 |
| 12 day EMA | 26.28 | 26.39 | 26.43 |
| 20 day EMA | 26.5 | 26.59 | 26.63 |
| 35 day EMA | 25.94 | 25.96 | 25.95 |
| 50 day EMA | 25.72 | 25.72 | 25.7 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.35 | 26.21 |
| 12 day SMA | 25.96 | 25.98 | 25.98 |
| 20 day SMA | 26.48 | 26.71 | 26.94 |
| 35 day SMA | 27.88 | 27.88 | 27.88 |
| 50 day SMA | 26.3 | 26.17 | 26.03 |
| 100 day SMA | 23.49 | 23.48 | 23.46 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.86 | 23.87 | 23.87 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -366.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -427.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


