Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 30.22 and 32.86
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 29.71 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 33.36 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 1.5459 times | Wed 31 December 2025 | 29.25 (11.56%) | 26.70 | 26.50 - 29.89 | 1.9396 times | Tue 30 December 2025 | 26.22 (5.43%) | 24.87 | 24.17 - 26.80 | 0.7806 times | Mon 29 December 2025 | 24.87 (-2.89%) | 25.31 | 23.26 - 26.28 | 0.6021 times | Fri 26 December 2025 | 25.61 (-1.42%) | 26.84 | 25.17 - 26.99 | 0.3901 times | Wed 24 December 2025 | 25.98 (3.22%) | 25.79 | 25.30 - 26.89 | 1.1104 times | Tue 23 December 2025 | 25.17 (0.6%) | 25.00 | 24.92 - 26.00 | 0.9842 times | Mon 22 December 2025 | 25.02 (4.38%) | 24.85 | 23.90 - 28.15 | 1.1672 times | Fri 19 December 2025 | 23.97 (4.9%) | 23.31 | 23.20 - 24.15 | 0.9626 times | Thu 18 December 2025 | 22.85 (-1.38%) | 23.31 | 21.91 - 23.50 | 0.5172 times | Wed 17 December 2025 | 23.17 (-3.82%) | 24.07 | 23.01 - 24.07 | 0.7822 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 27.3 and 35.78
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 28.776666666667 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.33 (22.34%) | 25.31 | 23.26 - 31.74 | 1.9698 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.4776 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.7157 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 1.0411 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.5349 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.0982 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.6123 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.6321 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.6492 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.2692 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.4851 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 30.22 and 32.86
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 0.2187 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.1376 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0461 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.8085 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4836 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9343 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5661 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.8127 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.9214 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.071 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4867 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 30.22 and 32.86
| Yearly Target 1 | 28.08 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 30.723333333333 |
| Yearly Target 4 | 32.35 |
| Yearly Target 5 | 33.36 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 0.0477 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.5212 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.2692 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.3047 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.3532 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0518 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0026 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2814 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1683 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supremex 534733 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.01
Munafa value: 115 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 17, while middle bands are at 21 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 25.63 |
| 20 day DMA | 23.49 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.04 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.24 | 26.69 | 25.41 |
| 12 day EMA | 25.97 | 24.99 | 24.21 |
| 20 day EMA | 24.46 | 23.74 | 23.16 |
| 35 day EMA | 23.14 | 22.66 | 22.27 |
| 50 day EMA | 22.02 | 21.64 | 21.33 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 26.39 | 25.57 |
| 12 day SMA | 25.63 | 25 | 24.42 |
| 20 day SMA | 23.49 | 22.88 | 22.37 |
| 35 day SMA | 21.63 | 21.32 | 21.07 |
| 50 day SMA | 21.5 | 21.29 | 21.11 |
| 100 day SMA | 22.04 | 21.96 | 21.9 |
| 150 day SMA | 23.16 | 23.09 | 23.04 |
| 200 day SMA | 23.28 | 23.23 | 23.19 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -447.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -522.17
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
