Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 22.56 and 25.58
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 24.803333333333 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 27.82 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-2.89%) | 25.31 | 23.26 - 26.28 | 0.7088 times | Fri 26 December 2025 | 25.61 (-1.42%) | 26.84 | 25.17 - 26.99 | 0.4593 times | Wed 24 December 2025 | 25.98 (3.22%) | 25.79 | 25.30 - 26.89 | 1.3072 times | Tue 23 December 2025 | 25.17 (0.6%) | 25.00 | 24.92 - 26.00 | 1.1587 times | Mon 22 December 2025 | 25.02 (4.38%) | 24.85 | 23.90 - 28.15 | 1.3741 times | Fri 19 December 2025 | 23.97 (4.9%) | 23.31 | 23.20 - 24.15 | 1.1332 times | Thu 18 December 2025 | 22.85 (-1.38%) | 23.31 | 21.91 - 23.50 | 0.6089 times | Wed 17 December 2025 | 23.17 (-3.82%) | 24.07 | 23.01 - 24.07 | 0.9208 times | Tue 16 December 2025 | 24.09 (1.18%) | 24.39 | 23.53 - 25.00 | 1.2225 times | Mon 15 December 2025 | 23.81 (6.77%) | 23.14 | 22.51 - 24.00 | 1.1066 times | Fri 12 December 2025 | 22.30 (7.11%) | 20.89 | 20.45 - 22.50 | 1.2691 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 22.56 and 25.58
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-2.89%) | 25.31 | 23.26 - 26.28 | 0.2945 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.7859 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 2.0737 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 1.2583 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.6464 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.3273 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.74 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.764 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.7846 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.3254 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.5863 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 21.5 and 31.53
| Monthly Target 1 | 13.68 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 23.713333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (28.46%) | 19.75 | 18.12 - 28.15 | 1.7735 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0584 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.8181 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.5011 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9454 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5728 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.8223 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.9323 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.0836 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4925 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.7226 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 3.14 and 38.44
| Yearly Target 1 | -4.11 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 31.19 |
| Yearly Target 4 | 45.68 |
| Yearly Target 5 | 66.49 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.87 (-45.54%) | 45.67 | 16.70 - 52.00 | 2.1986 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.9491 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.1769 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2206 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0467 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0023 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2538 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1518 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 23.97 |
| 20 day DMA | 22.01 |
| 35 day DMA | 20.92 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.87 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.08 | 24.82 |
| 12 day EMA | 23.85 | 23.66 | 23.31 |
| 20 day EMA | 22.84 | 22.63 | 22.32 |
| 35 day EMA | 22.03 | 21.86 | 21.64 |
| 50 day EMA | 21.4 | 21.26 | 21.08 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.15 | 24.6 |
| 12 day SMA | 23.97 | 23.47 | 22.89 |
| 20 day SMA | 22.01 | 21.73 | 21.41 |
| 35 day SMA | 20.92 | 20.78 | 20.59 |
| 50 day SMA | 20.99 | 20.88 | 20.79 |
| 100 day SMA | 21.87 | 21.85 | 21.82 |
| 150 day SMA | 23.01 | 23 | 22.98 |
| 200 day SMA | 23.17 | 23.16 | 23.16 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -355.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -414.5
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
