Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 38.26 and 38.74
| Intraday Target 1 | 38.18 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 38.66 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.14 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (0.73%) | 38.98 | 38.50 - 38.98 | 0.3253 times | Mon 28 September 2026 | 38.22 (1.97%) | 38.22 | 38.22 - 38.22 | 0.4691 times | Fri 25 September 2026 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 0.2493 times | Thu 24 September 2026 | 36.75 (0.63%) | 36.52 | 36.52 - 36.75 | 0.4493 times | Wed 23 September 2026 | 36.52 (0.03%) | 36.51 | 36.51 - 36.99 | 0.6074 times | Tue 22 September 2026 | 36.51 (-0.9%) | 36.11 | 36.11 - 36.51 | 2.4904 times | Mon 21 September 2026 | 36.84 (-1.97%) | 36.83 | 36.83 - 37.01 | 1.0819 times | Fri 18 September 2026 | 37.58 (1.98%) | 37.58 | 37.58 - 37.58 | 1.0423 times | Thu 17 September 2026 | 36.85 (1.99%) | 36.85 | 36.85 - 36.85 | 0.1651 times | Wed 16 September 2026 | 36.13 (1.98%) | 34.73 | 34.73 - 36.13 | 3.1201 times | Tue 15 September 2026 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.43 | 0.7767 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 38.36 and 39.12
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (2.72%) | 38.22 | 38.22 - 38.98 | 0.1249 times | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.7672 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.8027 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1413 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.5375 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.5952 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.4369 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.8865 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 1.0518 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.6561 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.6874 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.76 and 40.47
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 38.556666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (-4.75%) | 40.35 | 34.73 - 42.44 | 0.6276 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3183 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.6789 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9096 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4096 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3292 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4757 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6367 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1304 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.484 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7262 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 29.32 and 51.62
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 33.693333333333 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 38.50 (31.62%) | 30.46 | 20.14 - 42.44 | 2.0696 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 1.9518 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.5309 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.01 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0475 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0401 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.002 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2178 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1303 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.17
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.72 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.51 |
| 50 day DMA | 35.7 |
| 100 day DMA | 31.38 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.76 | 37.39 | 36.97 |
| 12 day EMA | 37.41 | 37.21 | 37.03 |
| 20 day EMA | 37.2 | 37.06 | 36.94 |
| 35 day EMA | 36.45 | 36.33 | 36.22 |
| 50 day EMA | 35.57 | 35.45 | 35.34 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.1 | 36.82 |
| 12 day SMA | 36.91 | 36.78 | 36.73 |
| 20 day SMA | 37.99 | 38.09 | 38.1 |
| 35 day SMA | 36.51 | 36.29 | 36.1 |
| 50 day SMA | 35.7 | 35.58 | 35.45 |
| 100 day SMA | 31.38 | 31.25 | 31.12 |
| 150 day SMA | 28.77 | 28.69 | 28.6 |
| 200 day SMA | 28.18 | 28.09 | 27.99 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -550
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -641.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
