ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 35.5 and 37.19

Intraday Target 135.03
Intraday Target 235.96
Intraday Target 336.723333333333
Intraday Target 437.65
Intraday Target 538.41

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 23 July 2026 36.88 (1.04%) 37.00 35.80 - 37.49 0.725 times
Wed 22 July 2026 36.50 (2.13%) 36.50 35.25 - 37.00 1.014 times
Tue 21 July 2026 35.74 (10.07%) 31.59 31.25 - 36.70 4.0228 times
Mon 20 July 2026 32.47 (2.66%) 31.51 31.50 - 32.75 0.5178 times
Fri 17 July 2026 31.63 (-1.62%) 32.74 31.50 - 32.74 0.2232 times
Thu 16 July 2026 32.15 (1.8%) 31.90 31.51 - 33.70 0.4645 times
Wed 15 July 2026 31.58 (0.06%) 31.13 31.00 - 32.10 0.3611 times
Tue 14 July 2026 31.56 (-1.41%) 32.45 31.12 - 32.80 0.3267 times
Mon 13 July 2026 32.01 (-0.03%) 32.04 31.41 - 33.00 0.5605 times
Fri 10 July 2026 32.02 (6.13%) 30.27 30.00 - 33.80 1.7845 times
Thu 09 July 2026 30.17 (5.56%) 28.44 28.11 - 30.50 0.8926 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 34.07 and 40.31

Weekly Target 128.97
Weekly Target 232.92
Weekly Target 335.206666666667
Weekly Target 439.16
Weekly Target 541.45

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 23 July 2026 36.88 (16.6%) 31.51 31.25 - 37.49 1.2779 times
Fri 17 July 2026 31.63 (-1.22%) 32.04 31.00 - 33.70 0.394 times
Fri 10 July 2026 32.02 (0.5%) 30.70 28.00 - 33.80 0.8954 times
Fri 03 July 2026 31.86 (-1.39%) 33.00 30.70 - 35.25 1.3088 times
Thu 25 June 2026 32.31 (14.74%) 28.69 28.20 - 33.68 1.6084 times
Fri 19 June 2026 28.16 (12.55%) 25.70 25.49 - 32.10 2.4054 times
Fri 12 June 2026 25.02 (13.06%) 22.55 21.11 - 27.85 1.1931 times
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.2674 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.2298 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 0.4198 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 0.3757 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 32.44 and 41.93

Monthly Target 124.63
Monthly Target 230.76
Monthly Target 334.123333333333
Monthly Target 440.25
Monthly Target 543.61

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 23 July 2026 36.88 (7.71%) 34.41 28.00 - 37.49 1.0655 times
Tue 30 June 2026 34.24 (51.77%) 22.56 21.11 - 35.25 2.2265 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.4776 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.3839 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.5547 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.7423 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.318 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.7303 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.8467 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.6545 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.2009 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 28.51 and 45.86

Yearly Target 114.15
Yearly Target 225.52
Yearly Target 331.503333333333
Yearly Target 442.87
Yearly Target 548.85

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 23 July 2026 36.88 (26.09%) 30.46 20.14 - 37.49 1.5222 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.1059 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.7308 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.0898 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.1303 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0433 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0021 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2351 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1406 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.67

Munafa value: 75 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.31 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 34.64
12 day DMA 32.61
20 day DMA 32.47
35 day DMA 29.86
50 day DMA 27.78
100 day DMA 25.63
150 day DMA 26.03
200 day DMA 24.61

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1634.333.2
12 day EMA33.4632.8432.17
20 day EMA32.2731.7831.28
35 day EMA30.1829.7929.4
50 day EMA28.2327.8827.53

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6433.732.71
12 day SMA32.6132.0331.65
20 day SMA32.4732.2232
35 day SMA29.8629.4429.05
50 day SMA27.7827.5227.29
100 day SMA25.6325.5225.41
150 day SMA26.0325.9125.79
200 day SMA24.6124.5524.48

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -526.86

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -614.67

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top