Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 20.71 and 21.49
| Intraday Target 1 | 20.55 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 21.326666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 22.11 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.20 (-2.21%) | 21.67 | 21.00 - 21.78 | 0.5064 times | Thu 12 March 2026 | 21.68 (0.74%) | 21.57 | 20.50 - 22.28 | 1.9255 times | Wed 11 March 2026 | 21.52 (-4.27%) | 22.48 | 21.36 - 23.38 | 1.0593 times | Tue 10 March 2026 | 22.48 (-0.88%) | 22.89 | 22.25 - 22.99 | 0.6529 times | Mon 09 March 2026 | 22.68 (-2.91%) | 22.95 | 22.20 - 23.20 | 0.9172 times | Fri 06 March 2026 | 23.36 (0.78%) | 23.18 | 23.00 - 23.82 | 0.5975 times | Thu 05 March 2026 | 23.18 (0.22%) | 22.99 | 22.40 - 23.77 | 0.5004 times | Wed 04 March 2026 | 23.13 (-0.81%) | 23.29 | 22.32 - 23.29 | 1.0853 times | Mon 02 March 2026 | 23.32 (-1.85%) | 22.70 | 22.58 - 24.38 | 1.9446 times | Fri 27 February 2026 | 23.76 (-4.12%) | 24.80 | 23.65 - 25.48 | 0.8108 times | Thu 26 February 2026 | 24.78 (-2.82%) | 25.15 | 24.30 - 25.85 | 0.7465 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 19.41 and 22.29
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.693333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.5145 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.4196 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.4457 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.0277 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 1.3635 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.9955 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.5854 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 1.5019 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 1.0286 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 2.1176 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 3.5351 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 18.91 and 22.79
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 22.026666666667 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.20 (-10.77%) | 22.70 | 20.50 - 24.38 | 0.2117 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8686 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5422 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0247 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9908 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7658 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4052 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.885 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5362 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7697 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8727 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 14.85 and 26.85
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 24.733333333333 |
| Yearly Target 4 | 28.97 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 21.20 (-27.52%) | 30.46 | 20.50 - 32.50 | 0.5683 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3746 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0791 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2288 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2745 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0488 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.265 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1585 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.6 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 23.05 |
| 20 day DMA | 24.11 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.52 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.23 | 22.51 |
| 12 day EMA | 22.88 | 23.19 | 23.47 |
| 20 day EMA | 23.72 | 23.99 | 24.23 |
| 35 day EMA | 24.96 | 25.18 | 25.39 |
| 50 day EMA | 26.04 | 26.24 | 26.43 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.34 | 22.64 |
| 12 day SMA | 23.05 | 23.44 | 23.75 |
| 20 day SMA | 24.11 | 24.43 | 24.66 |
| 35 day SMA | 24.95 | 25.16 | 25.38 |
| 50 day SMA | 26.52 | 26.68 | 26.77 |
| 100 day SMA | 23.9 | 23.9 | 23.88 |
| 150 day SMA | 23.48 | 23.49 | 23.5 |
| 200 day SMA | 23.95 | 23.95 | 23.95 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -302.86
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -353.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
