ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 23.77 and 26.62

Intraday Target 123.23
Intraday Target 224.3
Intraday Target 326.076666666667
Intraday Target 427.15
Intraday Target 528.93

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 11 June 2026 25.38 (2.34%) 26.19 25.00 - 27.85 4.1168 times
Wed 10 June 2026 24.80 (11.16%) 22.45 21.90 - 26.77 2.0861 times
Tue 09 June 2026 22.31 (1.64%) 22.50 21.70 - 22.50 0.3932 times
Mon 08 June 2026 21.95 (-0.81%) 22.55 21.11 - 22.55 1.0399 times
Fri 05 June 2026 22.13 (0.23%) 22.52 22.00 - 22.79 0.3508 times
Thu 04 June 2026 22.08 (-0.45%) 22.25 21.56 - 22.84 0.3084 times
Wed 03 June 2026 22.18 (-1.16%) 22.85 22.10 - 22.85 0.2228 times
Tue 02 June 2026 22.44 (-0.93%) 22.93 21.77 - 23.12 0.7608 times
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.3263 times
Fri 29 May 2026 22.56 (-0.13%) 22.59 22.50 - 23.00 0.395 times
Wed 27 May 2026 22.59 (0.67%) 22.44 22.00 - 22.93 0.297 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 23.25 and 29.99

Weekly Target 118.04
Weekly Target 221.71
Weekly Target 324.78
Weekly Target 428.45
Weekly Target 531.52

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 11 June 2026 25.38 (14.69%) 22.55 21.11 - 27.85 2.8188 times
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.7269 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.6247 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 1.1411 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 1.0213 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 0.9002 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.4445 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.6357 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 0.9483 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.7386 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.2716 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 23.25 and 29.99

Monthly Target 118.04
Monthly Target 221.71
Monthly Target 324.78
Monthly Target 428.45
Monthly Target 531.52

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 11 June 2026 25.38 (12.5%) 22.56 21.11 - 27.85 0.5488 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.5707 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4587 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6629 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8871 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.575 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.0677 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.0119 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7821 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.4351 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.9038 times

monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 16.58 and 28.94

Yearly Target 113.65
Yearly Target 219.51
Yearly Target 326.006666666667
Yearly Target 431.87
Yearly Target 538.37

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 11 June 2026 25.38 (-13.23%) 30.46 20.14 - 32.50 0.9525 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.2664 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.9388 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.1728 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2164 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0466 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0023 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.253 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1513 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66

Munafa value: 70 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 23.31
12 day DMA 22.79
20 day DMA 22.91
35 day DMA 23.31
50 day DMA 23.38
100 day DMA 24.33
150 day DMA 23.78
200 day DMA 23.48

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.0722.21
12 day EMA23.2122.8122.45
20 day EMA23.1522.9122.71
35 day EMA23.1823.0522.95
50 day EMA23.423.3223.26

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3122.6522.13
12 day SMA22.7922.622.46
20 day SMA22.9122.8222.73
35 day SMA23.3123.2423.19
50 day SMA23.3823.3723.37
100 day SMA24.3324.3824.43
150 day SMA23.7823.7523.73
200 day SMA23.4823.4623.45

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -362.57

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -423

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top