Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 31.76 and 33.31
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.856666666667 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.41 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (0.18%) | 33.25 | 31.95 - 33.50 | 0.7346 times | Thu 13 August 2026 | 33.06 (-0.18%) | 32.98 | 32.12 - 33.49 | 0.5898 times | Wed 12 August 2026 | 33.12 (3.66%) | 30.50 | 30.50 - 33.54 | 1.727 times | Tue 11 August 2026 | 31.95 (3.47%) | 30.10 | 30.10 - 32.38 | 0.4959 times | Mon 10 August 2026 | 30.88 (-2.95%) | 31.67 | 30.23 - 31.67 | 1.0262 times | Fri 07 August 2026 | 31.82 (-4.99%) | 32.96 | 31.82 - 32.96 | 1.4495 times | Thu 06 August 2026 | 33.49 (-4.99%) | 35.85 | 33.49 - 35.85 | 1.4087 times | Wed 05 August 2026 | 35.25 (2.35%) | 34.99 | 34.50 - 35.56 | 0.7367 times | Tue 04 August 2026 | 34.44 (3.08%) | 33.56 | 33.30 - 34.88 | 0.5146 times | Mon 03 August 2026 | 33.41 (4.5%) | 32.11 | 32.11 - 33.56 | 1.317 times | Fri 31 July 2026 | 31.97 (1.88%) | 31.69 | 30.51 - 32.75 | 0.9371 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 31.61 and 35.05
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 34.41 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.5841 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.6931 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 1.7502 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.1119 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.2958 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.6724 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 0.9828 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.2077 times | Fri 19 June 2026 | 28.16 (12.55%) | 25.70 | 25.49 - 32.10 | 1.8062 times | Fri 12 June 2026 | 25.02 (13.06%) | 22.55 | 21.11 - 27.85 | 0.8959 times | Fri 05 June 2026 | 22.13 (-1.91%) | 22.56 | 21.56 - 23.19 | 0.2008 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 31.61 and 37.36
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 30.2 |
| Monthly Target 3 | 33.023333333333 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (3.6%) | 32.11 | 30.10 - 35.85 | 0.5526 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.8064 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0547 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4407 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3543 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5119 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.685 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.2163 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5967 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7814 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.604 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 26.63 and 46.19
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 30.986666666667 |
| Yearly Target 4 | 41.83 |
| Yearly Target 5 | 50.55 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.12 (13.23%) | 30.46 | 20.14 - 39.70 | 1.7907 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.0303 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.6327 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0507 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0897 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0417 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0021 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2266 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1355 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.82 |
| 20 day DMA | 33.55 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.05 |
| 100 day DMA | 27.23 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.71 | 32.53 |
| 12 day EMA | 32.9 | 32.86 | 32.82 |
| 20 day EMA | 32.74 | 32.7 | 32.66 |
| 35 day EMA | 31.73 | 31.65 | 31.57 |
| 50 day EMA | 30.49 | 30.38 | 30.27 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 32.17 | 32.25 |
| 12 day SMA | 32.82 | 32.66 | 32.54 |
| 20 day SMA | 33.55 | 33.48 | 33.43 |
| 35 day SMA | 32.76 | 32.73 | 32.7 |
| 50 day SMA | 31.05 | 30.83 | 30.62 |
| 100 day SMA | 27.23 | 27.11 | 26.98 |
| 150 day SMA | 26.86 | 26.84 | 26.83 |
| 200 day SMA | 25.57 | 25.51 | 25.44 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -473.14
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -552
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
