Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 29.02 and 31.41
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 30.81 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 33.2 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.82 (-1.63%) | 32.00 | 29.61 - 32.00 | 1.0488 times | Thu 01 January 2026 | 31.33 (7.11%) | 30.46 | 29.10 - 31.74 | 1.4592 times | Wed 31 December 2025 | 29.25 (11.56%) | 26.70 | 26.50 - 29.89 | 1.8309 times | Tue 30 December 2025 | 26.22 (5.43%) | 24.87 | 24.17 - 26.80 | 0.7369 times | Mon 29 December 2025 | 24.87 (-2.89%) | 25.31 | 23.26 - 26.28 | 0.5684 times | Fri 26 December 2025 | 25.61 (-1.42%) | 26.84 | 25.17 - 26.99 | 0.3683 times | Wed 24 December 2025 | 25.98 (3.22%) | 25.79 | 25.30 - 26.89 | 1.0481 times | Tue 23 December 2025 | 25.17 (0.6%) | 25.00 | 24.92 - 26.00 | 0.9291 times | Mon 22 December 2025 | 25.02 (4.38%) | 24.85 | 23.90 - 28.15 | 1.1018 times | Fri 19 December 2025 | 23.97 (4.9%) | 23.31 | 23.20 - 24.15 | 0.9086 times | Thu 18 December 2025 | 22.85 (-1.38%) | 23.31 | 21.91 - 23.50 | 0.4882 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 27.04 and 35.78
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.3153 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.4141 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.6419 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9963 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.5118 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.051 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.5859 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.6049 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.6212 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.2576 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.4642 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 29.96 and 32.86
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.54 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.82 (5.37%) | 30.46 | 29.10 - 32.00 | 0.3701 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.1045 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.0299 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.796 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4606 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.9199 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5574 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.8001 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.9072 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.0544 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.4792 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 29.96 and 32.86
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 30.64 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.82 (5.37%) | 30.46 | 29.10 - 32.00 | 0.0816 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.5116 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.2568 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2997 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.348 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0516 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0026 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2803 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1677 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.01
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 17, while middle bands are at 21 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 26.19 |
| 20 day DMA | 24.07 |
| 35 day DMA | 21.95 |
| 50 day DMA | 21.69 |
| 100 day DMA | 22.12 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.24 | 26.69 |
| 12 day EMA | 26.72 | 25.97 | 24.99 |
| 20 day EMA | 25.07 | 24.46 | 23.74 |
| 35 day EMA | 23.58 | 23.15 | 22.67 |
| 50 day EMA | 22.28 | 21.93 | 21.55 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 27.46 | 26.39 |
| 12 day SMA | 26.19 | 25.63 | 25 |
| 20 day SMA | 24.07 | 23.49 | 22.88 |
| 35 day SMA | 21.95 | 21.63 | 21.32 |
| 50 day SMA | 21.69 | 21.5 | 21.29 |
| 100 day SMA | 22.12 | 22.04 | 21.96 |
| 150 day SMA | 23.22 | 23.16 | 23.09 |
| 200 day SMA | 23.33 | 23.28 | 23.23 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -440.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -513.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
