Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 21.38 and 23.43
| Intraday Target 1 | 19.7 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.75 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.8 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (7.11%) | 20.89 | 20.45 - 22.50 | 2.7679 times | Thu 11 December 2025 | 20.82 (10.16%) | 18.90 | 18.36 - 21.00 | 1.6681 times | Wed 10 December 2025 | 18.90 (1.34%) | 18.70 | 18.25 - 19.30 | 0.2372 times | Tue 09 December 2025 | 18.65 (0.54%) | 19.49 | 18.40 - 19.49 | 0.6973 times | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 1.2357 times | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 0.8414 times | Thu 04 December 2025 | 19.18 (0.26%) | 19.40 | 18.90 - 19.85 | 0.5954 times | Wed 03 December 2025 | 19.13 (0.63%) | 19.01 | 18.42 - 19.45 | 0.637 times | Tue 02 December 2025 | 19.01 (-0.21%) | 19.00 | 18.80 - 19.70 | 0.5915 times | Mon 01 December 2025 | 19.05 (-1.6%) | 19.75 | 18.73 - 19.95 | 0.7286 times | Fri 28 November 2025 | 19.36 (0.94%) | 19.50 | 19.00 - 19.90 | 1.2227 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 20.21 and 24.59
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 19.45 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 1.5627 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.8029 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.6485 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.9191 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.9489 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 0.9744 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.4041 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.7282 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 0.9556 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 1.0556 times | Fri 03 October 2025 | 21.78 (-4.31%) | 23.87 | 21.03 - 23.87 | 0.9932 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 20.21 and 24.59
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (15.19%) | 19.75 | 18.12 - 22.50 | 0.6347 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.2049 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.9313 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.7089 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.0762 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6521 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.9361 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.0614 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.2336 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5607 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8226 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 1.85 and 37.15
| Yearly Target 1 | -4.97 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 30.333333333333 |
| Yearly Target 4 | 43.97 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 22.30 (-51.17%) | 45.67 | 16.70 - 52.00 | 2.0221 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0388 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2127 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2578 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0482 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2616 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1565 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3
Munafa value: 105 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.32 |
| 100 day DMA | 21.7 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 19.57 | 18.94 |
| 12 day EMA | 19.79 | 19.33 | 19.06 |
| 20 day EMA | 19.71 | 19.44 | 19.3 |
| 35 day EMA | 20.01 | 19.87 | 19.81 |
| 50 day EMA | 20.5 | 20.43 | 20.41 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.39 | 19.06 |
| 12 day SMA | 19.51 | 19.17 | 18.94 |
| 20 day SMA | 19.29 | 19.19 | 19.14 |
| 35 day SMA | 19.99 | 20.01 | 20.02 |
| 50 day SMA | 20.32 | 20.32 | 20.36 |
| 100 day SMA | 21.7 | 21.72 | 21.76 |
| 150 day SMA | 22.88 | 22.88 | 22.9 |
| 200 day SMA | 23.35 | 23.41 | 23.48 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -318.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -371.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
