ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 22.57 and 23.44

Intraday Target 121.84
Intraday Target 222.42
Intraday Target 322.71
Intraday Target 423.29
Intraday Target 523.58

Daily price and volume Supremex

Date Closing Open Range Volume
Fri 24 April 2026 23.00 (1.91%) 22.13 22.13 - 23.00 0.8849 times
Thu 23 April 2026 22.57 (-1.87%) 23.00 22.54 - 23.00 0.8714 times
Wed 22 April 2026 23.00 (0%) 23.00 23.00 - 23.46 0.8204 times
Tue 21 April 2026 23.00 (0%) 23.10 22.89 - 23.10 0.6815 times
Mon 20 April 2026 23.00 (0%) 23.46 23.00 - 23.46 0.4033 times
Fri 17 April 2026 23.00 (0%) 23.41 23.00 - 23.41 1.7813 times
Thu 16 April 2026 23.00 (0.31%) 23.38 23.00 - 23.38 2.3007 times
Wed 15 April 2026 22.93 (-1.97%) 23.85 22.93 - 23.85 0.5992 times
Mon 13 April 2026 23.39 (1.43%) 22.60 22.60 - 23.50 0.7809 times
Fri 10 April 2026 23.06 (-1.83%) 23.50 23.03 - 23.50 0.8764 times
Thu 09 April 2026 23.49 (-0.38%) 23.66 23.49 - 23.66 1.1244 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 21.9 and 23.23

Weekly Target 121.53
Weekly Target 222.27
Weekly Target 322.863333333333
Weekly Target 423.6
Weekly Target 524.19

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.7059 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 1.053 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.8201 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.3016 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 1.8795 times
Fri 20 March 2026 22.79 (7.5%) 21.20 20.14 - 22.86 1.242 times
Fri 13 March 2026 21.20 (-9.25%) 22.95 20.50 - 23.38 0.8543 times
Fri 06 March 2026 23.36 (-1.68%) 22.70 22.32 - 24.38 0.6968 times
Fri 27 February 2026 23.76 (-7.62%) 25.80 23.65 - 26.48 0.7402 times
Fri 20 February 2026 25.72 (-1.68%) 25.26 24.86 - 26.49 1.7067 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 2.2643 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 21.15 and 23.98

Monthly Target 120.53
Monthly Target 221.77
Monthly Target 323.363333333333
Monthly Target 424.6
Monthly Target 526.19

Monthly price and volumes Supremex

Date Closing Open Range Volume
Fri 24 April 2026 23.00 (-2.62%) 23.62 22.13 - 24.96 0.3799 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6459 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8643 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.5346 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.0147 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.9859 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7621 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.3983 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.8806 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5336 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.766 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 15.39 and 27.75

Yearly Target 112.85
Yearly Target 217.93
Yearly Target 325.213333333333
Yearly Target 430.29
Yearly Target 537.57

Yearly price and volumes Supremex

Date Closing Open Range Volume
Fri 24 April 2026 23.00 (-21.37%) 30.46 20.14 - 32.50 0.7314 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3286 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.0195 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.205 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2498 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0478 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2599 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1555 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.09
20 day DMA 23.58
35 day DMA 23.03
50 day DMA 23.83
100 day DMA 24.64
150 day DMA 23.52
200 day DMA 23.56

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8823.04
12 day EMA23.0923.1123.21
20 day EMA23.2423.2623.33
35 day EMA23.6623.723.77
50 day EMA23.8923.9323.99

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9123
12 day SMA23.0923.1723.34
20 day SMA23.5823.6323.64
35 day SMA23.0323.0623.12
50 day SMA23.8323.8823.94
100 day SMA24.6424.5924.54
150 day SMA23.5223.5223.52
200 day SMA23.5623.5923.61

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -328.57

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -383.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top