ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 17 and 19.68

Intraday Target 116.48
Intraday Target 217.51
Intraday Target 319.156666666667
Intraday Target 420.19
Intraday Target 521.84

Daily price and volume Supremex

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-7.3%) 20.74 18.12 - 20.80 1.153 times
Fri 05 December 2025 20.01 (4.33%) 19.10 19.01 - 20.50 0.7851 times
Thu 04 December 2025 19.18 (0.26%) 19.40 18.90 - 19.85 0.5556 times
Wed 03 December 2025 19.13 (0.63%) 19.01 18.42 - 19.45 0.5944 times
Tue 02 December 2025 19.01 (-0.21%) 19.00 18.80 - 19.70 0.5519 times
Mon 01 December 2025 19.05 (-1.6%) 19.75 18.73 - 19.95 0.6798 times
Fri 28 November 2025 19.36 (0.94%) 19.50 19.00 - 19.90 1.1409 times
Thu 27 November 2025 19.18 (5.62%) 18.50 18.05 - 19.50 0.9135 times
Wed 26 November 2025 18.16 (0.61%) 18.35 17.22 - 18.64 1.5638 times
Tue 25 November 2025 18.05 (0.11%) 18.03 16.70 - 19.20 2.0618 times
Mon 24 November 2025 18.03 (-5.06%) 19.40 17.50 - 19.40 0.8225 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 17 and 19.68

Weekly Target 116.48
Weekly Target 217.51
Weekly Target 319.156666666667
Weekly Target 420.19
Weekly Target 521.84

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-7.3%) 20.74 18.12 - 20.80 0.3348 times
Fri 05 December 2025 20.01 (3.36%) 19.75 18.42 - 20.50 0.9197 times
Fri 28 November 2025 19.36 (1.95%) 19.40 16.70 - 19.90 1.8884 times
Fri 21 November 2025 18.99 (-5.8%) 20.79 18.26 - 20.99 1.0528 times
Fri 14 November 2025 20.16 (-0.1%) 20.18 18.21 - 21.20 1.087 times
Fri 07 November 2025 20.18 (-4.27%) 21.68 18.15 - 21.68 1.1162 times
Fri 31 October 2025 21.08 (-5.98%) 22.90 20.81 - 23.00 0.4629 times
Thu 23 October 2025 22.42 (8.26%) 21.44 20.55 - 23.30 0.8341 times
Fri 17 October 2025 20.71 (-2.22%) 20.90 19.40 - 21.85 1.0947 times
Fri 10 October 2025 21.18 (-2.75%) 21.78 19.20 - 22.29 1.2093 times
Fri 03 October 2025 21.78 (-4.31%) 23.87 21.03 - 23.87 1.1378 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 17 and 19.68

Monthly Target 116.48
Monthly Target 217.51
Monthly Target 319.156666666667
Monthly Target 420.19
Monthly Target 521.84

Monthly price and volumes Supremex

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-4.18%) 19.75 18.12 - 20.80 0.3042 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.2475 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.9642 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.7692 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 1.1142 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.6751 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.9691 times
Fri 30 May 2025 22.96 (-7.98%) 24.46 20.80 - 24.46 1.0988 times
Wed 30 April 2025 24.95 (3.66%) 24.55 19.84 - 27.25 1.2772 times
Fri 28 March 2025 24.07 (12.42%) 20.34 19.33 - 27.15 0.5805 times
Fri 28 February 2025 21.41 (-41.23%) 35.73 21.41 - 36.99 0.8516 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are -0.02 and 35.28

Yearly Target 1-6.22
Yearly Target 26.17
Yearly Target 329.083333333333
Yearly Target 441.47
Yearly Target 564.38

Yearly price and volumes Supremex

Date Closing Open Range Volume
Mon 08 December 2025 18.55 (-59.38%) 45.67 16.70 - 52.00 1.977 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.0618 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2219 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2673 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0485 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2635 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1576 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 19.18
12 day DMA 18.89
20 day DMA 19.3
35 day DMA 20.12
50 day DMA 20.54
100 day DMA 21.88
150 day DMA 22.98
200 day DMA 23.65

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.3919.08
12 day EMA19.1719.2819.15
20 day EMA19.4219.5119.46
35 day EMA19.9920.0820.08
50 day EMA20.6520.7420.77

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.2819.15
12 day SMA18.8918.8918.87
20 day SMA19.319.4119.42
35 day SMA20.1220.1620.15
50 day SMA20.5420.6220.69
100 day SMA21.8821.9522.01
150 day SMA22.9823.0223.05
200 day SMA23.6523.7423.82

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -265

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -309.17

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top