Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 37.48 and 37.48
| Intraday Target 1 | 37.48 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.48 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 37.48 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (1.99%) | 37.48 | 37.48 - 37.48 | 0.238 times | Thu 24 September 2026 | 36.75 (0.63%) | 36.52 | 36.52 - 36.75 | 0.429 times | Wed 23 September 2026 | 36.52 (0.03%) | 36.51 | 36.51 - 36.99 | 0.5799 times | Tue 22 September 2026 | 36.51 (-0.9%) | 36.11 | 36.11 - 36.51 | 2.3777 times | Mon 21 September 2026 | 36.84 (-1.97%) | 36.83 | 36.83 - 37.01 | 1.033 times | Fri 18 September 2026 | 37.58 (1.98%) | 37.58 | 37.58 - 37.58 | 0.9951 times | Thu 17 September 2026 | 36.85 (1.99%) | 36.85 | 36.85 - 36.85 | 0.1576 times | Wed 16 September 2026 | 36.13 (1.98%) | 34.73 | 34.73 - 36.13 | 2.9789 times | Tue 15 September 2026 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.43 | 0.7415 times | Fri 11 September 2026 | 36.15 (-1.98%) | 36.15 | 36.15 - 36.15 | 0.4693 times | Thu 10 September 2026 | 36.88 (-1.99%) | 36.88 | 36.88 - 36.88 | 0.1219 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 36.8 and 38.17
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.57 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (-0.27%) | 36.83 | 36.11 - 37.48 | 0.6635 times | Fri 18 September 2026 | 37.58 (3.96%) | 35.43 | 34.73 - 37.58 | 0.6942 times | Fri 11 September 2026 | 36.15 (-9.53%) | 39.17 | 36.15 - 39.17 | 0.1222 times | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.3298 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.3796 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.3778 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.7667 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.9097 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.2972 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.4594 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3883 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 32.25 and 39.96
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (-7.27%) | 40.35 | 34.73 - 42.44 | 0.5965 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3227 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.6845 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 1.9159 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.411 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3303 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.4773 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6388 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1341 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.4889 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7286 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 28.81 and 51.11
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 46.57 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 37.48 (28.14%) | 30.46 | 20.14 - 42.44 | 2.0634 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 1.9535 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.5331 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0109 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0485 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0401 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.002 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.218 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1304 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.73 |
| 20 day DMA | 38.1 |
| 35 day DMA | 36.1 |
| 50 day DMA | 35.45 |
| 100 day DMA | 31.12 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 36.72 | 36.7 |
| 12 day EMA | 37.03 | 36.95 | 36.99 |
| 20 day EMA | 36.92 | 36.86 | 36.87 |
| 35 day EMA | 36.32 | 36.25 | 36.22 |
| 50 day EMA | 35.29 | 35.2 | 35.14 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.84 | 36.86 |
| 12 day SMA | 36.73 | 36.81 | 37.01 |
| 20 day SMA | 38.1 | 38.06 | 37.97 |
| 35 day SMA | 36.1 | 35.99 | 35.95 |
| 50 day SMA | 35.45 | 35.34 | 35.24 |
| 100 day SMA | 31.12 | 30.99 | 30.86 |
| 150 day SMA | 28.6 | 28.53 | 28.46 |
| 200 day SMA | 27.99 | 27.9 | 27.81 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -535.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -624.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
