Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 22.46 and 23.38
| Intraday Target 1 | 22.24 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 23.16 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 24.08 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.12 (-0.64%) | 23.38 | 22.72 - 23.64 | 0.651 times | Tue 19 May 2026 | 23.27 (-2.14%) | 24.00 | 22.51 - 24.24 | 0.6777 times | Mon 18 May 2026 | 23.78 (5.88%) | 23.40 | 22.66 - 24.59 | 1.8177 times | Fri 15 May 2026 | 22.46 (-4.59%) | 23.58 | 22.37 - 23.89 | 0.5707 times | Thu 14 May 2026 | 23.54 (-0.21%) | 23.59 | 22.75 - 24.24 | 0.5064 times | Wed 13 May 2026 | 23.59 (2.57%) | 23.00 | 22.10 - 23.94 | 0.9473 times | Tue 12 May 2026 | 23.00 (-4.45%) | 23.42 | 22.88 - 24.70 | 1.2331 times | Mon 11 May 2026 | 24.07 (-2.98%) | 24.80 | 23.76 - 25.23 | 1.6477 times | Fri 08 May 2026 | 24.81 (0.57%) | 24.50 | 24.24 - 25.20 | 0.6171 times | Thu 07 May 2026 | 24.67 (-1.79%) | 24.85 | 24.15 - 25.60 | 1.3313 times | Wed 06 May 2026 | 25.12 (-0.16%) | 25.16 | 24.90 - 25.90 | 0.6537 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 21.78 and 23.86
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.12 (2.94%) | 23.40 | 22.51 - 24.59 | 0.7774 times | Fri 15 May 2026 | 22.46 (-9.47%) | 24.80 | 22.10 - 25.23 | 1.2121 times | Fri 08 May 2026 | 24.81 (4.24%) | 24.49 | 23.81 - 25.90 | 1.0683 times | Thu 30 April 2026 | 23.80 (3.48%) | 23.46 | 22.99 - 23.89 | 0.5275 times | Fri 24 April 2026 | 23.00 (0%) | 23.46 | 22.13 - 23.46 | 0.7544 times | Fri 17 April 2026 | 23.00 (-0.26%) | 22.60 | 22.60 - 23.85 | 1.1254 times | Fri 10 April 2026 | 23.06 (-6.11%) | 24.96 | 23.03 - 24.96 | 0.8765 times | Thu 02 April 2026 | 24.56 (1.91%) | 23.99 | 23.60 - 24.56 | 0.3223 times | Fri 27 March 2026 | 24.10 (5.75%) | 23.85 | 22.81 - 25.09 | 2.0087 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 1.3274 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.9131 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 20.71 and 24.51
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 23.706666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.12 (-2.86%) | 24.49 | 22.10 - 25.90 | 0.3916 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.4505 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.6509 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8711 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5467 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0305 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9937 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7681 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.4093 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8875 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5378 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 15.45 and 27.81
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.12 (-20.96%) | 30.46 | 20.14 - 32.50 | 0.8199 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3037 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.9872 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.1921 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2364 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0473 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0023 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2571 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1538 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.88 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.3 |
| 100 day DMA | 25.17 |
| 150 day DMA | 23.62 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.4 | 23.47 |
| 12 day EMA | 23.54 | 23.62 | 23.68 |
| 20 day EMA | 23.58 | 23.63 | 23.67 |
| 35 day EMA | 23.52 | 23.54 | 23.56 |
| 50 day EMA | 23.36 | 23.37 | 23.37 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.33 | 23.27 |
| 12 day SMA | 23.88 | 24.02 | 24.06 |
| 20 day SMA | 23.69 | 23.68 | 23.67 |
| 35 day SMA | 23.63 | 23.67 | 23.73 |
| 50 day SMA | 23.3 | 23.3 | 23.3 |
| 100 day SMA | 25.17 | 25.18 | 25.17 |
| 150 day SMA | 23.62 | 23.61 | 23.59 |
| 200 day SMA | 23.45 | 23.46 | 23.45 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -330.29
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -385.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
