Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 24.94 and 26.11
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.843333333333 |
| Intraday Target 4 | 26.37 |
| Intraday Target 5 | 27.01 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-0.77%) | 26.00 | 25.32 - 26.49 | 0.6282 times | Thu 19 February 2026 | 25.92 (0.86%) | 25.89 | 25.00 - 26.38 | 0.4456 times | Wed 18 February 2026 | 25.70 (2.07%) | 25.52 | 25.10 - 26.07 | 0.6545 times | Tue 17 February 2026 | 25.18 (-1.87%) | 25.96 | 24.99 - 26.48 | 1.3763 times | Mon 16 February 2026 | 25.66 (-1.91%) | 25.26 | 24.86 - 26.00 | 1.1934 times | Fri 13 February 2026 | 26.16 (-4.98%) | 26.98 | 26.16 - 26.98 | 0.8508 times | Thu 12 February 2026 | 27.53 (4.72%) | 26.45 | 26.45 - 27.60 | 2.3908 times | Wed 11 February 2026 | 26.29 (0.81%) | 26.20 | 25.90 - 26.50 | 1.1402 times | Tue 10 February 2026 | 26.08 (1.44%) | 25.71 | 25.05 - 26.49 | 0.7071 times | Mon 09 February 2026 | 25.71 (1.1%) | 25.92 | 25.55 - 26.15 | 0.6132 times | Fri 06 February 2026 | 25.43 (0.04%) | 25.32 | 24.99 - 25.80 | 0.6475 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 25.29 and 26.92
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.32 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 0.611 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 0.8106 times | Fri 06 February 2026 | 25.43 (-2.15%) | 25.99 | 24.99 - 27.00 | 0.5918 times | Fri 30 January 2026 | 25.99 (-4.94%) | 27.15 | 24.80 - 27.24 | 0.348 times | Fri 23 January 2026 | 27.34 (-11.06%) | 30.78 | 27.17 - 30.78 | 0.8928 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.6115 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2589 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.1015 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.2835 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4903 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.9043 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 23.92 and 26.66
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.06 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-1.04%) | 25.99 | 24.86 - 27.60 | 0.7269 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.4604 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9173 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9383 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7252 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3307 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.838 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5078 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7289 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8265 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.9606 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 21.41 and 29.11
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 27.673333333333 |
| Yearly Target 4 | 30.55 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.72 (-12.07%) | 30.46 | 24.80 - 32.50 | 0.5044 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3926 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.1024 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2381 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2841 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0492 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.267 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1597 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.9 |
| 35 day DMA | 27.62 |
| 50 day DMA | 26.82 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.45 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.83 | 25.78 |
| 12 day EMA | 25.98 | 26.03 | 26.05 |
| 20 day EMA | 26.2 | 26.25 | 26.29 |
| 35 day EMA | 25.99 | 26.01 | 26.02 |
| 50 day EMA | 26.07 | 26.08 | 26.09 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.72 | 26.05 |
| 12 day SMA | 25.9 | 25.9 | 25.91 |
| 20 day SMA | 25.9 | 25.98 | 26.12 |
| 35 day SMA | 27.62 | 27.78 | 27.88 |
| 50 day SMA | 26.82 | 26.69 | 26.54 |
| 100 day SMA | 23.59 | 23.57 | 23.54 |
| 150 day SMA | 23.45 | 23.44 | 23.44 |
| 200 day SMA | 23.88 | 23.87 | 23.87 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -367.43
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -428.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
