Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 22.57 and 23.44
| Intraday Target 1 | 21.84 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.71 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.58 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.00 (1.91%) | 22.13 | 22.13 - 23.00 | 0.8849 times | Thu 23 April 2026 | 22.57 (-1.87%) | 23.00 | 22.54 - 23.00 | 0.8714 times | Wed 22 April 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.46 | 0.8204 times | Tue 21 April 2026 | 23.00 (0%) | 23.10 | 22.89 - 23.10 | 0.6815 times | Mon 20 April 2026 | 23.00 (0%) | 23.46 | 23.00 - 23.46 | 0.4033 times | Fri 17 April 2026 | 23.00 (0%) | 23.41 | 23.00 - 23.41 | 1.7813 times | Thu 16 April 2026 | 23.00 (0.31%) | 23.38 | 23.00 - 23.38 | 2.3007 times | Wed 15 April 2026 | 22.93 (-1.97%) | 23.85 | 22.93 - 23.85 | 0.5992 times | Mon 13 April 2026 | 23.39 (1.43%) | 22.60 | 22.60 - 23.50 | 0.7809 times | Fri 10 April 2026 | 23.06 (-1.83%) | 23.50 | 23.03 - 23.50 | 0.8764 times | Thu 09 April 2026 | 23.49 (-0.38%) | 23.66 | 23.49 - 23.66 | 1.1244 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 21.9 and 23.23
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.00 (0%) | 23.46 | 22.13 - 23.46 | 0.7059 times | Fri 17 April 2026 | 23.00 (-0.26%) | 22.60 | 22.60 - 23.85 | 1.053 times | Fri 10 April 2026 | 23.06 (-6.11%) | 24.96 | 23.03 - 24.96 | 0.8201 times | Thu 02 April 2026 | 24.56 (1.91%) | 23.99 | 23.60 - 24.56 | 0.3016 times | Fri 27 March 2026 | 24.10 (5.75%) | 23.85 | 22.81 - 25.09 | 1.8795 times | Fri 20 March 2026 | 22.79 (7.5%) | 21.20 | 20.14 - 22.86 | 1.242 times | Fri 13 March 2026 | 21.20 (-9.25%) | 22.95 | 20.50 - 23.38 | 0.8543 times | Fri 06 March 2026 | 23.36 (-1.68%) | 22.70 | 22.32 - 24.38 | 0.6968 times | Fri 27 February 2026 | 23.76 (-7.62%) | 25.80 | 23.65 - 26.48 | 0.7402 times | Fri 20 February 2026 | 25.72 (-1.68%) | 25.26 | 24.86 - 26.49 | 1.7067 times | Fri 13 February 2026 | 26.16 (2.87%) | 25.92 | 25.05 - 27.60 | 2.2643 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 21.15 and 23.98
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 26.19 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.00 (-2.62%) | 23.62 | 22.13 - 24.96 | 0.3799 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.6459 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.8643 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.5346 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 2.0147 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9859 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7621 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3983 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8806 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5336 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.766 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 15.39 and 27.75
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 25.213333333333 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 37.57 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.00 (-21.37%) | 30.46 | 20.14 - 32.50 | 0.7314 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.3286 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0195 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.205 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2498 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0478 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2599 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1555 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.83 |
| 100 day DMA | 24.64 |
| 150 day DMA | 23.52 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.88 | 23.04 |
| 12 day EMA | 23.09 | 23.11 | 23.21 |
| 20 day EMA | 23.24 | 23.26 | 23.33 |
| 35 day EMA | 23.66 | 23.7 | 23.77 |
| 50 day EMA | 23.89 | 23.93 | 23.99 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.91 | 23 |
| 12 day SMA | 23.09 | 23.17 | 23.34 |
| 20 day SMA | 23.58 | 23.63 | 23.64 |
| 35 day SMA | 23.03 | 23.06 | 23.12 |
| 50 day SMA | 23.83 | 23.88 | 23.94 |
| 100 day SMA | 24.64 | 24.59 | 24.54 |
| 150 day SMA | 23.52 | 23.52 | 23.52 |
| 200 day SMA | 23.56 | 23.59 | 23.61 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -328.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -383.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


