Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 17 and 19.68
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 17.51 |
| Intraday Target 3 | 19.156666666667 |
| Intraday Target 4 | 20.19 |
| Intraday Target 5 | 21.84 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 1.153 times | Fri 05 December 2025 | 20.01 (4.33%) | 19.10 | 19.01 - 20.50 | 0.7851 times | Thu 04 December 2025 | 19.18 (0.26%) | 19.40 | 18.90 - 19.85 | 0.5556 times | Wed 03 December 2025 | 19.13 (0.63%) | 19.01 | 18.42 - 19.45 | 0.5944 times | Tue 02 December 2025 | 19.01 (-0.21%) | 19.00 | 18.80 - 19.70 | 0.5519 times | Mon 01 December 2025 | 19.05 (-1.6%) | 19.75 | 18.73 - 19.95 | 0.6798 times | Fri 28 November 2025 | 19.36 (0.94%) | 19.50 | 19.00 - 19.90 | 1.1409 times | Thu 27 November 2025 | 19.18 (5.62%) | 18.50 | 18.05 - 19.50 | 0.9135 times | Wed 26 November 2025 | 18.16 (0.61%) | 18.35 | 17.22 - 18.64 | 1.5638 times | Tue 25 November 2025 | 18.05 (0.11%) | 18.03 | 16.70 - 19.20 | 2.0618 times | Mon 24 November 2025 | 18.03 (-5.06%) | 19.40 | 17.50 - 19.40 | 0.8225 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 17 and 19.68
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 19.156666666667 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-7.3%) | 20.74 | 18.12 - 20.80 | 0.3348 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.9197 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 1.8884 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 1.0528 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 1.087 times | Fri 07 November 2025 | 20.18 (-4.27%) | 21.68 | 18.15 - 21.68 | 1.1162 times | Fri 31 October 2025 | 21.08 (-5.98%) | 22.90 | 20.81 - 23.00 | 0.4629 times | Thu 23 October 2025 | 22.42 (8.26%) | 21.44 | 20.55 - 23.30 | 0.8341 times | Fri 17 October 2025 | 20.71 (-2.22%) | 20.90 | 19.40 - 21.85 | 1.0947 times | Fri 10 October 2025 | 21.18 (-2.75%) | 21.78 | 19.20 - 22.29 | 1.2093 times | Fri 03 October 2025 | 21.78 (-4.31%) | 23.87 | 21.03 - 23.87 | 1.1378 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 17 and 19.68
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.156666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-4.18%) | 19.75 | 18.12 - 20.80 | 0.3042 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 1.2475 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.9642 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.7692 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 1.1142 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.6751 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.9691 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 1.0988 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 1.2772 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.5805 times | Fri 28 February 2025 | 21.41 (-41.23%) | 35.73 | 21.41 - 36.99 | 0.8516 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are -0.02 and 35.28
| Yearly Target 1 | -6.22 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 29.083333333333 |
| Yearly Target 4 | 41.47 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.55 (-59.38%) | 45.67 | 16.70 - 52.00 | 1.977 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.0618 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2219 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.2673 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0485 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0024 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2635 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1576 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.22
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.54 |
| 100 day DMA | 21.88 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.39 | 19.08 |
| 12 day EMA | 19.17 | 19.28 | 19.15 |
| 20 day EMA | 19.42 | 19.51 | 19.46 |
| 35 day EMA | 19.99 | 20.08 | 20.08 |
| 50 day EMA | 20.65 | 20.74 | 20.77 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.28 | 19.15 |
| 12 day SMA | 18.89 | 18.89 | 18.87 |
| 20 day SMA | 19.3 | 19.41 | 19.42 |
| 35 day SMA | 20.12 | 20.16 | 20.15 |
| 50 day SMA | 20.54 | 20.62 | 20.69 |
| 100 day SMA | 21.88 | 21.95 | 22.01 |
| 150 day SMA | 22.98 | 23.02 | 23.05 |
| 200 day SMA | 23.65 | 23.74 | 23.82 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -265
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -309.17
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


