Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 27.09 and 29.29
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.99 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.60 (-2.19%) | 29.00 | 27.78 - 29.98 | 0.6456 times | Wed 21 January 2026 | 29.24 (1.63%) | 27.65 | 27.34 - 30.20 | 1.3232 times | Tue 20 January 2026 | 28.77 (-4.99%) | 29.33 | 28.77 - 30.70 | 1.0886 times | Mon 19 January 2026 | 30.28 (-1.5%) | 30.78 | 29.40 - 30.78 | 0.7923 times | Fri 16 January 2026 | 30.74 (1.92%) | 30.10 | 29.10 - 31.20 | 0.7636 times | Wed 14 January 2026 | 30.16 (-2.62%) | 30.35 | 30.00 - 31.63 | 0.4927 times | Tue 13 January 2026 | 30.97 (0.58%) | 30.88 | 30.30 - 31.85 | 0.8634 times | Mon 12 January 2026 | 30.79 (4.94%) | 29.70 | 28.60 - 30.80 | 1.2598 times | Fri 09 January 2026 | 29.34 (2.23%) | 29.00 | 27.62 - 30.00 | 1.1993 times | Thu 08 January 2026 | 28.70 (-4.14%) | 28.76 | 28.45 - 30.49 | 1.5717 times | Wed 07 January 2026 | 29.94 (-4.44%) | 31.51 | 29.75 - 31.51 | 1.0113 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 26.25 and 29.69
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.906666666667 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.60 (-6.96%) | 30.78 | 27.34 - 30.78 | 0.6765 times | Fri 16 January 2026 | 30.74 (4.77%) | 29.70 | 28.60 - 31.85 | 0.5939 times | Fri 09 January 2026 | 29.34 (-4.8%) | 31.35 | 27.62 - 32.50 | 1.2226 times | Fri 02 January 2026 | 30.82 (20.34%) | 25.31 | 23.26 - 32.00 | 2.0409 times | Fri 26 December 2025 | 25.61 (6.84%) | 24.85 | 23.90 - 28.15 | 1.2465 times | Fri 19 December 2025 | 23.97 (7.49%) | 23.14 | 21.91 - 25.00 | 1.4473 times | Fri 12 December 2025 | 22.30 (11.44%) | 20.74 | 18.12 - 22.50 | 0.8782 times | Fri 05 December 2025 | 20.01 (3.36%) | 19.75 | 18.42 - 20.50 | 0.4512 times | Fri 28 November 2025 | 19.36 (1.95%) | 19.40 | 16.70 - 19.90 | 0.9264 times | Fri 21 November 2025 | 18.99 (-5.8%) | 20.79 | 18.26 - 20.99 | 0.5165 times | Fri 14 November 2025 | 20.16 (-0.1%) | 20.18 | 18.21 - 21.20 | 0.5333 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 25.39 and 30.55
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.64 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.60 (-2.22%) | 30.46 | 27.34 - 32.50 | 1.2592 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.9102 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.9348 times | Fri 31 October 2025 | 21.08 (-1.68%) | 21.03 | 19.20 - 23.30 | 0.7225 times | Tue 30 September 2025 | 21.44 (-7.82%) | 23.26 | 21.12 - 26.84 | 1.3258 times | Fri 29 August 2025 | 23.26 (1.71%) | 22.89 | 19.60 - 26.35 | 0.8349 times | Thu 31 July 2025 | 22.87 (-17.91%) | 27.85 | 21.68 - 28.99 | 0.5059 times | Mon 30 June 2025 | 27.86 (21.34%) | 23.41 | 23.41 - 30.80 | 0.7262 times | Fri 30 May 2025 | 22.96 (-7.98%) | 24.46 | 20.80 - 24.46 | 0.8234 times | Wed 30 April 2025 | 24.95 (3.66%) | 24.55 | 19.84 - 27.25 | 0.957 times | Fri 28 March 2025 | 24.07 (12.42%) | 20.34 | 19.33 - 27.15 | 0.435 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 25.39 and 30.55
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 29.48 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 34.64 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.60 (-2.22%) | 30.46 | 27.34 - 32.50 | 0.2985 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 2.4505 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 3.1776 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.2681 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.3152 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0504 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.0025 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2735 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1636 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.67
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.91 |
| 20 day DMA | 29.23 |
| 35 day DMA | 26.01 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.61 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.64 | 29.84 |
| 12 day EMA | 29.35 | 29.49 | 29.54 |
| 20 day EMA | 28.54 | 28.53 | 28.45 |
| 35 day EMA | 26.6 | 26.48 | 26.32 |
| 50 day EMA | 24.22 | 24.04 | 23.83 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.84 | 30.18 |
| 12 day SMA | 29.91 | 30.16 | 30.29 |
| 20 day SMA | 29.23 | 29.06 | 28.85 |
| 35 day SMA | 26.01 | 25.73 | 25.44 |
| 50 day SMA | 23.98 | 23.82 | 23.65 |
| 100 day SMA | 23.14 | 23.09 | 23.05 |
| 150 day SMA | 23.61 | 23.62 | 23.62 |
| 200 day SMA | 23.65 | 23.64 | 23.63 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -408.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -476.67
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
