Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong Daily Stock price targets for Supremex 534733 are 44.79 and 46.57

Daily Target 143.31
Daily Target 244.49
Daily Target 345.086666666667
Daily Target 446.27
Daily Target 546.87

Daily price and volume Supremex

Date Closing Open Range Volume
Tue 19 November 2024 45.68 (1.99%) 43.90 43.90 - 45.68 3.6052 times
Mon 18 November 2024 44.79 (-1.99%) 44.79 44.79 - 44.79 0.3103 times
Thu 14 November 2024 45.70 (-1.99%) 45.70 45.70 - 45.70 0.3065 times
Wed 13 November 2024 46.63 (-2%) 46.63 46.63 - 46.63 0.2671 times
Tue 12 November 2024 47.58 (-2%) 47.58 47.58 - 47.58 0.2674 times
Mon 11 November 2024 48.55 (-2%) 48.60 48.55 - 48.60 0.7448 times
Fri 08 November 2024 49.54 (-2%) 51.00 49.54 - 51.00 0.4287 times
Thu 07 November 2024 50.55 (-0.69%) 50.89 50.55 - 50.89 0.5288 times
Wed 06 November 2024 50.90 (0.32%) 50.90 50.90 - 51.15 1.1041 times
Tue 05 November 2024 50.74 (1.99%) 50.60 50.60 - 50.74 2.4371 times
Mon 04 November 2024 49.75 (0.06%) 48.73 48.73 - 49.75 1.4834 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 44.79 and 46.57

Weekly Target 143.31
Weekly Target 244.49
Weekly Target 345.086666666667
Weekly Target 446.27
Weekly Target 546.87

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Tue 19 November 2024 45.68 (-0.04%) 44.79 43.90 - 45.68 0.4331 times
Thu 14 November 2024 45.70 (-7.75%) 48.60 45.70 - 48.60 0.1754 times
Fri 08 November 2024 49.54 (-0.36%) 48.73 48.73 - 51.15 0.6618 times
Thu 31 October 2024 49.72 (-3.92%) 50.72 48.00 - 51.73 0.6647 times
Fri 25 October 2024 51.75 (-11.76%) 60.00 51.75 - 60.00 1.1452 times
Fri 18 October 2024 58.65 (27.58%) 48.26 47.40 - 58.65 2.6367 times
Fri 11 October 2024 45.97 (-7.78%) 47.89 45.97 - 49.78 0.598 times
Thu 03 October 2024 49.85 (-1.87%) 51.80 49.85 - 52.84 0.8045 times
Fri 27 September 2024 50.80 (9.77%) 47.20 47.20 - 50.80 1.4953 times
Fri 20 September 2024 46.28 (-2.07%) 48.20 45.38 - 48.20 1.3853 times
Fri 13 September 2024 47.26 (13.61%) 43.68 41.60 - 47.26 0.6884 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 41.17 and 48.42

Monthly Target 139.66
Monthly Target 242.67
Monthly Target 346.91
Monthly Target 449.92
Monthly Target 554.16

Monthly price and volumes Supremex

Date Closing Open Range Volume
Tue 19 November 2024 45.68 (-8.13%) 48.73 43.90 - 51.15 0.2038 times
Thu 31 October 2024 49.72 (-4.03%) 52.84 45.97 - 60.00 0.8773 times
Mon 30 September 2024 51.81 (51.49%) 35.91 32.49 - 51.81 1.1146 times
Fri 30 August 2024 34.20 (-20.72%) 44.00 33.98 - 44.88 1.2341 times
Wed 31 July 2024 43.14 (42.33%) 30.91 29.12 - 43.14 0.8919 times
Fri 28 June 2024 30.31 (45.09%) 21.30 20.88 - 30.31 0.9276 times
Fri 31 May 2024 20.89 (26.15%) 16.89 16.89 - 20.94 0.927 times
Tue 30 April 2024 16.56 (30.91%) 13.28 12.40 - 16.56 1.4541 times
Thu 28 March 2024 12.65 (10.87%) 11.63 10.31 - 12.82 1.2674 times
Thu 29 February 2024 11.41 (49.93%) 7.76 7.76 - 11.41 1.1022 times
Wed 31 January 2024 7.61 (52.2%) 5.10 5.10 - 7.61 0.6459 times

 monthly chart Supremex

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Tue 19 November 2024

Munafa value: 50 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 46.08
12 day DMA 48.34
20 day DMA 49.73
35 day DMA 50.05
50 day DMA 48.76
100 day DMA 43.13
150 day DMA 35.35
200 day DMA 29.24

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.547.35
12 day EMA47.7948.1748.79
20 day EMA48.5348.8349.26
35 day EMA48.1148.2548.45
50 day EMA47.447.4747.58

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0846.6547.6
12 day SMA48.3448.649.01
20 day SMA49.7350.3850.93
35 day SMA50.0550.1550.24
50 day SMA48.7648.648.43
100 day SMA43.1342.9542.78
150 day SMA35.3535.1434.95
200 day SMA29.2429.0428.86

Fundamentals, profit and EPS of Supremex 534733

 Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -652.57

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -761.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top