ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 24.94 and 26.11

Intraday Target 124.67
Intraday Target 225.2
Intraday Target 325.843333333333
Intraday Target 426.37
Intraday Target 527.01

Daily price and volume Supremex

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-0.77%) 26.00 25.32 - 26.49 0.6282 times
Thu 19 February 2026 25.92 (0.86%) 25.89 25.00 - 26.38 0.4456 times
Wed 18 February 2026 25.70 (2.07%) 25.52 25.10 - 26.07 0.6545 times
Tue 17 February 2026 25.18 (-1.87%) 25.96 24.99 - 26.48 1.3763 times
Mon 16 February 2026 25.66 (-1.91%) 25.26 24.86 - 26.00 1.1934 times
Fri 13 February 2026 26.16 (-4.98%) 26.98 26.16 - 26.98 0.8508 times
Thu 12 February 2026 27.53 (4.72%) 26.45 26.45 - 27.60 2.3908 times
Wed 11 February 2026 26.29 (0.81%) 26.20 25.90 - 26.50 1.1402 times
Tue 10 February 2026 26.08 (1.44%) 25.71 25.05 - 26.49 0.7071 times
Mon 09 February 2026 25.71 (1.1%) 25.92 25.55 - 26.15 0.6132 times
Fri 06 February 2026 25.43 (0.04%) 25.32 24.99 - 25.80 0.6475 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 25.29 and 26.92

Weekly Target 124.06
Weekly Target 224.89
Weekly Target 325.69
Weekly Target 426.52
Weekly Target 527.32

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-1.68%) 25.26 24.86 - 26.49 0.611 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 0.8106 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 0.5918 times
Fri 30 January 2026 25.99 (-4.94%) 27.15 24.80 - 27.24 0.348 times
Fri 23 January 2026 27.34 (-11.06%) 30.78 27.17 - 30.78 0.8928 times
Fri 16 January 2026 30.74 (4.77%) 29.70 28.60 - 31.85 0.6115 times
Fri 09 January 2026 29.34 (-4.8%) 31.35 27.62 - 32.50 1.2589 times
Fri 02 January 2026 30.82 (20.34%) 25.31 23.26 - 32.00 2.1015 times
Fri 26 December 2025 25.61 (6.84%) 24.85 23.90 - 28.15 1.2835 times
Fri 19 December 2025 23.97 (7.49%) 23.14 21.91 - 25.00 1.4903 times
Fri 12 December 2025 22.30 (11.44%) 20.74 18.12 - 22.50 0.9043 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 23.92 and 26.66

Monthly Target 123.32
Monthly Target 224.52
Monthly Target 326.06
Monthly Target 427.26
Monthly Target 528.8

Monthly price and volumes Supremex

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-1.04%) 25.99 24.86 - 27.60 0.7269 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.4604 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.9173 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.9383 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7252 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.3307 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.838 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5078 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7289 times
Fri 30 May 2025 22.96 (-7.98%) 24.46 20.80 - 24.46 0.8265 times
Wed 30 April 2025 24.95 (3.66%) 24.55 19.84 - 27.25 0.9606 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 21.41 and 29.11

Yearly Target 119.97
Yearly Target 222.85
Yearly Target 327.673333333333
Yearly Target 430.55
Yearly Target 535.37

Yearly price and volumes Supremex

Date Closing Open Range Volume
Fri 20 February 2026 25.72 (-12.07%) 30.46 24.80 - 32.50 0.5044 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3926 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.1024 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2381 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2841 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0492 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.267 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1597 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.9
20 day DMA 25.9
35 day DMA 27.62
50 day DMA 26.82
100 day DMA 23.59
150 day DMA 23.45
200 day DMA 23.88

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.8325.78
12 day EMA25.9826.0326.05
20 day EMA26.226.2526.29
35 day EMA25.9926.0126.02
50 day EMA26.0726.0826.09

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.7226.05
12 day SMA25.925.925.91
20 day SMA25.925.9826.12
35 day SMA27.6227.7827.88
50 day SMA26.8226.6926.54
100 day SMA23.5923.5723.54
150 day SMA23.4523.4423.44
200 day SMA23.8823.8723.87

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -367.43

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -428.67

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top