ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 21.09 and 22.87

Intraday Target 119.71
Intraday Target 220.69
Intraday Target 321.486666666667
Intraday Target 422.47
Intraday Target 523.27

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 12 March 2026 21.68 (0.74%) 21.57 20.50 - 22.28 1.8804 times
Wed 11 March 2026 21.52 (-4.27%) 22.48 21.36 - 23.38 1.0345 times
Tue 10 March 2026 22.48 (-0.88%) 22.89 22.25 - 22.99 0.6376 times
Mon 09 March 2026 22.68 (-2.91%) 22.95 22.20 - 23.20 0.8957 times
Fri 06 March 2026 23.36 (0.78%) 23.18 23.00 - 23.82 0.5835 times
Thu 05 March 2026 23.18 (0.22%) 22.99 22.40 - 23.77 0.4887 times
Wed 04 March 2026 23.13 (-0.81%) 23.29 22.32 - 23.29 1.0598 times
Mon 02 March 2026 23.32 (-1.85%) 22.70 22.58 - 24.38 1.8991 times
Fri 27 February 2026 23.76 (-4.12%) 24.80 23.65 - 25.48 0.7918 times
Thu 26 February 2026 24.78 (-2.82%) 25.15 24.30 - 25.85 0.729 times
Wed 25 February 2026 25.50 (-1.43%) 25.87 25.40 - 25.87 0.5125 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 19.65 and 22.53

Weekly Target 118.97
Weekly Target 220.33
Weekly Target 321.853333333333
Weekly Target 423.21
Weekly Target 524.73

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 12 March 2026 21.68 (-7.19%) 22.95 20.50 - 23.38 0.4654 times
Fri 06 March 2026 23.36 (-1.68%) 22.70 22.32 - 24.38 0.4217 times
Fri 27 February 2026 23.76 (-7.62%) 25.80 23.65 - 26.48 0.448 times
Fri 20 February 2026 25.72 (-1.68%) 25.26 24.86 - 26.49 1.0331 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 1.3706 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 1.0006 times
Fri 30 January 2026 25.99 (-4.94%) 27.15 24.80 - 27.24 0.5884 times
Fri 23 January 2026 27.34 (-11.06%) 30.78 27.17 - 30.78 1.5097 times
Fri 16 January 2026 30.74 (4.77%) 29.70 28.60 - 31.85 1.034 times
Fri 09 January 2026 29.34 (-4.8%) 31.35 27.62 - 32.50 2.1286 times
Fri 02 January 2026 30.82 (20.34%) 25.31 23.26 - 32.00 3.5534 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 19.15 and 23.03

Monthly Target 118.31
Monthly Target 219.99
Monthly Target 322.186666666667
Monthly Target 423.87
Monthly Target 526.07

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 12 March 2026 21.68 (-8.75%) 22.70 20.50 - 24.38 0.2003 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8696 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.544 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.027 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.992 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7667 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.4069 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.886 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5369 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7706 times
Fri 30 May 2025 22.96 (-7.98%) 24.46 20.80 - 24.46 0.8738 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 15.09 and 27.09

Yearly Target 112.89
Yearly Target 217.29
Yearly Target 324.893333333333
Yearly Target 429.29
Yearly Target 536.89

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 12 March 2026 21.68 (-25.88%) 30.46 20.50 - 32.50 0.566 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3752 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.0799 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2292 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2748 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0488 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2651 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1586 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supremex 534733 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.84

Munafa value: 24 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 22.34
12 day DMA 23.44
20 day DMA 24.43
35 day DMA 25.16
50 day DMA 26.68
100 day DMA 23.9
150 day DMA 23.49
200 day DMA 23.95

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.5123.01
12 day EMA23.1923.4723.83
20 day EMA23.9924.2324.52
35 day EMA25.1625.3625.59
50 day EMA26.1526.3326.53

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.6422.97
12 day SMA23.4423.7524.1
20 day SMA24.4324.6624.89
35 day SMA25.1625.3825.59
50 day SMA26.6826.7726.84
100 day SMA23.923.8823.86
150 day SMA23.4923.523.51
200 day SMA23.9523.9523.96

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -309.71

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -361.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top