Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 44.79 and 46.57
Daily Target 1 | 43.31 |
Daily Target 2 | 44.49 |
Daily Target 3 | 45.086666666667 |
Daily Target 4 | 46.27 |
Daily Target 5 | 46.87 |
Daily price and volume Supremex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.68 (1.99%) | 43.90 | 43.90 - 45.68 | 3.6052 times | Mon 18 November 2024 | 44.79 (-1.99%) | 44.79 | 44.79 - 44.79 | 0.3103 times | Thu 14 November 2024 | 45.70 (-1.99%) | 45.70 | 45.70 - 45.70 | 0.3065 times | Wed 13 November 2024 | 46.63 (-2%) | 46.63 | 46.63 - 46.63 | 0.2671 times | Tue 12 November 2024 | 47.58 (-2%) | 47.58 | 47.58 - 47.58 | 0.2674 times | Mon 11 November 2024 | 48.55 (-2%) | 48.60 | 48.55 - 48.60 | 0.7448 times | Fri 08 November 2024 | 49.54 (-2%) | 51.00 | 49.54 - 51.00 | 0.4287 times | Thu 07 November 2024 | 50.55 (-0.69%) | 50.89 | 50.55 - 50.89 | 0.5288 times | Wed 06 November 2024 | 50.90 (0.32%) | 50.90 | 50.90 - 51.15 | 1.1041 times | Tue 05 November 2024 | 50.74 (1.99%) | 50.60 | 50.60 - 50.74 | 2.4371 times | Mon 04 November 2024 | 49.75 (0.06%) | 48.73 | 48.73 - 49.75 | 1.4834 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 44.79 and 46.57
Weekly Target 1 | 43.31 |
Weekly Target 2 | 44.49 |
Weekly Target 3 | 45.086666666667 |
Weekly Target 4 | 46.27 |
Weekly Target 5 | 46.87 |
Weekly price and volumes for Supremex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.68 (-0.04%) | 44.79 | 43.90 - 45.68 | 0.4331 times | Thu 14 November 2024 | 45.70 (-7.75%) | 48.60 | 45.70 - 48.60 | 0.1754 times | Fri 08 November 2024 | 49.54 (-0.36%) | 48.73 | 48.73 - 51.15 | 0.6618 times | Thu 31 October 2024 | 49.72 (-3.92%) | 50.72 | 48.00 - 51.73 | 0.6647 times | Fri 25 October 2024 | 51.75 (-11.76%) | 60.00 | 51.75 - 60.00 | 1.1452 times | Fri 18 October 2024 | 58.65 (27.58%) | 48.26 | 47.40 - 58.65 | 2.6367 times | Fri 11 October 2024 | 45.97 (-7.78%) | 47.89 | 45.97 - 49.78 | 0.598 times | Thu 03 October 2024 | 49.85 (-1.87%) | 51.80 | 49.85 - 52.84 | 0.8045 times | Fri 27 September 2024 | 50.80 (9.77%) | 47.20 | 47.20 - 50.80 | 1.4953 times | Fri 20 September 2024 | 46.28 (-2.07%) | 48.20 | 45.38 - 48.20 | 1.3853 times | Fri 13 September 2024 | 47.26 (13.61%) | 43.68 | 41.60 - 47.26 | 0.6884 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 41.17 and 48.42
Monthly Target 1 | 39.66 |
Monthly Target 2 | 42.67 |
Monthly Target 3 | 46.91 |
Monthly Target 4 | 49.92 |
Monthly Target 5 | 54.16 |
Monthly price and volumes Supremex
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 45.68 (-8.13%) | 48.73 | 43.90 - 51.15 | 0.2038 times | Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 0.8773 times | Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.1146 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.2341 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 0.8919 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 0.9276 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 0.927 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.4541 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.2674 times | Thu 29 February 2024 | 11.41 (49.93%) | 7.76 | 7.76 - 11.41 | 1.1022 times | Wed 31 January 2024 | 7.61 (52.2%) | 5.10 | 5.10 - 7.61 | 0.6459 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supremex 534733 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term and the sell signal is strong.
Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
DMA period | DMA value |
5 day DMA | 46.08 |
12 day DMA | 48.34 |
20 day DMA | 49.73 |
35 day DMA | 50.05 |
50 day DMA | 48.76 |
100 day DMA | 43.13 |
150 day DMA | 35.35 |
200 day DMA | 29.24 |
EMA (exponential moving average) of Supremex 534733
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 46.5 | 47.35 |
12 day EMA | 47.79 | 48.17 | 48.79 |
20 day EMA | 48.53 | 48.83 | 49.26 |
35 day EMA | 48.11 | 48.25 | 48.45 |
50 day EMA | 47.4 | 47.47 | 47.58 |
SMA (simple moving average) of Supremex 534733
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.08 | 46.65 | 47.6 |
12 day SMA | 48.34 | 48.6 | 49.01 |
20 day SMA | 49.73 | 50.38 | 50.93 |
35 day SMA | 50.05 | 50.15 | 50.24 |
50 day SMA | 48.76 | 48.6 | 48.43 |
100 day SMA | 43.13 | 42.95 | 42.78 |
150 day SMA | 35.35 | 35.14 | 34.95 |
200 day SMA | 29.24 | 29.04 | 28.86 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -652.57
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -761.33
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance