Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong Daily Stock price targets for Supremex 534733 are 15.63 and 15.63

Daily Target 1	15.63
Daily Target 2	15.63
Daily Target 3	15.63
Daily Target 4	15.63
Daily Target 5	15.63

Daily price and volume Supremex

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.63 (1.96%)	15.63	15.63 - 15.63	0.276 times
Thu 18 April 2024	15.33 (2%)	15.33	15.33 - 15.33	0.1715 times
Tue 16 April 2024	15.03 (1.97%)	14.45	14.45 - 15.03	1.772 times
Mon 15 April 2024	14.74 (-1.99%)	14.74	14.74 - 14.91	0.9952 times
Fri 12 April 2024	15.04 (1.97%)	15.04	15.04 - 15.04	1.3698 times
Wed 10 April 2024	14.75 (-1.99%)	14.75	14.75 - 14.75	0.7814 times
Tue 09 April 2024	15.05 (-1.95%)	15.05	15.05 - 15.05	0.3782 times
Mon 08 April 2024	15.35 (-1.98%)	15.97	15.35 - 15.97	1.5672 times
Fri 05 April 2024	15.66 (1.95%)	15.06	15.06 - 15.66	0.9453 times
Thu 04 April 2024	15.36 (4.99%)	15.36	14.70 - 15.36	1.7433 times
Wed 03 April 2024	14.63 (4.95%)	14.63	14.57 - 14.63	0.8399 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 15.04 and 16.22

Weekly Target 1	14.06
Weekly Target 2	14.84
Weekly Target 3	15.236666666667
Weekly Target 4	16.02
Weekly Target 5	16.42

Weekly price and volumes for Supremex

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.63 (3.92%)	14.74	14.45 - 15.63	0.6284 times
Fri 12 April 2024	15.04 (-3.96%)	15.97	14.75 - 15.97	0.8008 times
Fri 05 April 2024	15.66 (23.79%)	13.28	12.40 - 15.66	1.7279 times
Thu 28 March 2024	12.65 (15.63%)	11.48	11.48 - 12.65	0.4529 times
Fri 22 March 2024	10.94 (-1.97%)	10.94	10.31 - 10.94	1.3594 times
Fri 15 March 2024	11.16 (-9.42%)	12.08	11.16 - 12.08	0.779 times
Thu 07 March 2024	12.32 (3.88%)	12.09	12.09 - 12.82	1.2333 times
Sat 02 March 2024	11.86 (12.31%)	10.77	10.77 - 11.86	0.6648 times
Fri 23 February 2024	10.56 (10.11%)	9.78	9.78 - 10.56	0.799 times
Fri 16 February 2024	9.59 (10.1%)	8.88	8.88 - 9.59	1.5547 times
Fri 09 February 2024	8.71 (10.11%)	8.06	8.06 - 8.71	0.1758 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 14.02 and 17.59

Monthly Target 1	11.1
Monthly Target 2	13.36
Monthly Target 3	14.666666666667
Monthly Target 4	16.93
Monthly Target 5	18.24

Monthly price and volumes Supremex

Date	Closing	Open	Range	Volume
Fri 19 April 2024	15.63 (23.56%)	13.28	12.40 - 15.97	1.5677 times
Thu 28 March 2024	12.65 (10.87%)	11.63	10.31 - 12.82	1.9151 times
Thu 29 February 2024	11.41 (49.93%)	7.76	7.76 - 11.41	1.6655 times
Wed 31 January 2024	7.61 (52.2%)	5.10	5.10 - 7.61	0.976 times
Fri 29 December 2023	5.00 (25%)	4.08	4.06 - 5.31	1.7269 times
Thu 30 November 2023	4.00 (-57.98%)	9.52	3.48 - 11.06	0.9711 times
Tue 31 October 2023	9.52 (-9.51%)	10.60	9.15 - 11.65	0.1591 times
Fri 29 September 2023	10.52 (-6.82%)	11.07	9.27 - 11.07	0.1872 times
Thu 31 August 2023	11.29 (-1.22%)	10.86	8.44 - 11.29	0.5944 times
Mon 31 July 2023	11.43 (-30.6%)	16.15	11.43 - 16.15	0.2369 times
Mon 26 June 2023	16.47 (36.34%)	12.64	12.50 - 18.51	0.548 times

monthly chart Supremex

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.51

Munafa value: 85 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period	DMA value
5 day DMA	15.15
12 day DMA	15.04
20 day DMA	13.64
35 day DMA	12.81
50 day DMA	11.8
100 day DMA	8.67
150 day DMA	8.85
200 day DMA	9.69

EMA (exponential moving average) of Supremex 534733

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.25	15.06	14.92
12 day EMA	14.7	14.53	14.38
20 day EMA	14.01	13.84	13.68
35 day EMA	12.88	12.72	12.57
50 day EMA	11.81	11.65	11.5

SMA (simple moving average) of Supremex 534733

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.15	14.98	14.92
12 day SMA	15.04	14.85	14.62
20 day SMA	13.64	13.41	13.2
35 day SMA	12.81	12.67	12.53
50 day SMA	11.8	11.65	11.5
100 day SMA	8.67	8.55	8.43
150 day SMA	8.85	8.82	8.78
200 day SMA	9.69	9.67	9.66

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -223.29

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -260.5

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78