ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 25.46 and 26.84

Intraday Target 124.39
Intraday Target 225.15
Intraday Target 325.766666666667
Intraday Target 426.53
Intraday Target 527.15

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 19 February 2026 25.92 (0.86%) 25.89 25.00 - 26.38 0.4447 times
Wed 18 February 2026 25.70 (2.07%) 25.52 25.10 - 26.07 0.6533 times
Tue 17 February 2026 25.18 (-1.87%) 25.96 24.99 - 26.48 1.3736 times
Mon 16 February 2026 25.66 (-1.91%) 25.26 24.86 - 26.00 1.1911 times
Fri 13 February 2026 26.16 (-4.98%) 26.98 26.16 - 26.98 0.8492 times
Thu 12 February 2026 27.53 (4.72%) 26.45 26.45 - 27.60 2.3862 times
Wed 11 February 2026 26.29 (0.81%) 26.20 25.90 - 26.50 1.138 times
Tue 10 February 2026 26.08 (1.44%) 25.71 25.05 - 26.49 0.7057 times
Mon 09 February 2026 25.71 (1.1%) 25.92 25.55 - 26.15 0.612 times
Fri 06 February 2026 25.43 (0.04%) 25.32 24.99 - 25.80 0.6462 times
Thu 05 February 2026 25.42 (-1.17%) 25.19 25.00 - 26.19 0.661 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 25.39 and 27.01

Weekly Target 124.13
Weekly Target 225.03
Weekly Target 325.753333333333
Weekly Target 426.65
Weekly Target 527.37

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 19 February 2026 25.92 (-0.92%) 25.26 24.86 - 26.48 0.5264 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 0.8179 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 0.5971 times
Fri 30 January 2026 25.99 (-4.94%) 27.15 24.80 - 27.24 0.3511 times
Fri 23 January 2026 27.34 (-11.06%) 30.78 27.17 - 30.78 0.9009 times
Fri 16 January 2026 30.74 (4.77%) 29.70 28.60 - 31.85 0.617 times
Fri 09 January 2026 29.34 (-4.8%) 31.35 27.62 - 32.50 1.2702 times
Fri 02 January 2026 30.82 (20.34%) 25.31 23.26 - 32.00 2.1205 times
Fri 26 December 2025 25.61 (6.84%) 24.85 23.90 - 28.15 1.2951 times
Fri 19 December 2025 23.97 (7.49%) 23.14 21.91 - 25.00 1.5038 times
Fri 12 December 2025 22.30 (11.44%) 20.74 18.12 - 22.50 0.9125 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 24.02 and 26.76

Monthly Target 123.39
Monthly Target 224.65
Monthly Target 326.126666666667
Monthly Target 427.39
Monthly Target 528.87

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 19 February 2026 25.92 (-0.27%) 25.99 24.86 - 27.60 0.6969 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.4651 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.9235 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.9413 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7276 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.335 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.8407 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.5094 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7313 times
Fri 30 May 2025 22.96 (-7.98%) 24.46 20.80 - 24.46 0.8291 times
Wed 30 April 2025 24.95 (3.66%) 24.55 19.84 - 27.25 0.9637 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 21.51 and 29.21

Yearly Target 120.04
Yearly Target 222.98
Yearly Target 327.74
Yearly Target 430.68
Yearly Target 535.44

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 19 February 2026 25.92 (-11.38%) 30.46 24.80 - 32.50 0.4973 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3946 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.105 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2392 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2852 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0492 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2673 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1599 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supremex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and Supremex 534733 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.9
20 day DMA 25.98
35 day DMA 27.78
50 day DMA 26.69
100 day DMA 23.57
150 day DMA 23.44
200 day DMA 23.87

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.7825.82
12 day EMA26.0326.0526.11
20 day EMA26.2726.3126.37
35 day EMA25.9825.9826
50 day EMA25.9925.9926

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7226.0526.16
12 day SMA25.925.9125.92
20 day SMA25.9826.1226.3
35 day SMA27.7827.8827.89
50 day SMA26.6926.5426.4
100 day SMA23.5723.5423.51
150 day SMA23.4423.4423.43
200 day SMA23.8723.8723.86

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -370.29

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -432

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top