ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 29.29 and 33.47

Intraday Target 128.37
Intraday Target 230.21
Intraday Target 332.546666666667
Intraday Target 434.39
Intraday Target 536.73

Daily price and volume Supremex

Date Closing Open Range Volume
Wed 01 July 2026 32.06 (-6.37%) 34.41 30.70 - 34.88 0.5613 times
Tue 30 June 2026 34.24 (2.18%) 34.88 33.77 - 34.99 0.9164 times
Mon 29 June 2026 33.51 (3.71%) 33.00 33.00 - 35.25 0.9427 times
Thu 25 June 2026 32.31 (0.44%) 31.80 31.80 - 33.20 0.5027 times
Wed 24 June 2026 32.17 (0.88%) 32.50 31.75 - 33.00 0.3521 times
Tue 23 June 2026 31.89 (-0.65%) 31.00 31.00 - 33.68 1.108 times
Mon 22 June 2026 32.10 (13.99%) 28.69 28.20 - 32.49 1.5559 times
Fri 19 June 2026 28.16 (-4.77%) 29.10 28.00 - 29.88 0.9251 times
Thu 18 June 2026 29.57 (-7.28%) 31.99 29.10 - 32.10 1.7532 times
Wed 17 June 2026 31.89 (10.42%) 29.40 28.40 - 32.10 1.3827 times
Tue 16 June 2026 28.88 (5.63%) 26.55 26.55 - 29.00 0.5819 times

Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 29.11 and 33.66

Weekly Target 128.12
Weekly Target 230.09
Weekly Target 332.67
Weekly Target 434.64
Weekly Target 537.22

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Wed 01 July 2026 32.06 (-0.77%) 33.00 30.70 - 35.25 1.3658 times
Thu 25 June 2026 32.31 (14.74%) 28.69 28.20 - 33.68 1.9855 times
Fri 19 June 2026 28.16 (12.55%) 25.70 25.49 - 32.10 2.9694 times
Fri 12 June 2026 25.02 (13.06%) 22.55 21.11 - 27.85 1.4728 times
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.3301 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.2837 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 0.5182 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 0.4638 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 0.4088 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.2019 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.2887 times

weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 29.29 and 33.47

Monthly Target 128.37
Monthly Target 230.21
Monthly Target 332.546666666667
Monthly Target 434.39
Monthly Target 536.73

Monthly price and volumes Supremex

Date Closing Open Range Volume
Wed 01 July 2026 32.06 (-6.37%) 34.41 30.70 - 34.88 0.1001 times
Tue 30 June 2026 34.24 (51.77%) 22.56 21.11 - 35.25 2.4671 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.5292 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4254 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6146 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8225 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.4604 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 1.9173 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 0.9382 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7252 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.3307 times

monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 26.1 and 41.21

Yearly Target 114.04
Yearly Target 223.05
Yearly Target 329.15
Yearly Target 438.16
Yearly Target 544.26

Yearly price and volumes Supremex

Date Closing Open Range Volume
Wed 01 July 2026 32.06 (9.61%) 30.46 20.14 - 35.25 1.3354 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.1585 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.799 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.117 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.1585 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0444 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0022 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2409 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1441 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 20, while middle bands are at 24 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supremex in short term and the buy signal is strong.

Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 32.86
12 day DMA 31.18
20 day DMA 28
35 day DMA 25.83
50 day DMA 25.22
100 day DMA 24.66
150 day DMA 24.68
200 day DMA 23.97

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5832.8432.14
12 day EMA30.8830.6630.01
20 day EMA29.1728.8728.31
35 day EMA27.427.1326.71
50 day EMA25.825.5425.19

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8632.8232.4
12 day SMA31.1830.5929.85
20 day SMA2827.5226.94
35 day SMA25.8325.625.33
50 day SMA25.2225.0424.81
100 day SMA24.6624.624.52
150 day SMA24.6824.624.5
200 day SMA23.9723.9423.89

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -458

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -534.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top