ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 23.35 and 28.22

Intraday Target 119.62
Intraday Target 222.21
Intraday Target 324.49
Intraday Target 427.08
Intraday Target 529.36

Daily price and volume Supremex

Date Closing Open Range Volume
Wed 10 June 2026 24.80 (11.16%) 22.45 21.90 - 26.77 3.3755 times
Tue 09 June 2026 22.31 (1.64%) 22.50 21.70 - 22.50 0.6362 times
Mon 08 June 2026 21.95 (-0.81%) 22.55 21.11 - 22.55 1.6826 times
Fri 05 June 2026 22.13 (0.23%) 22.52 22.00 - 22.79 0.5677 times
Thu 04 June 2026 22.08 (-0.45%) 22.25 21.56 - 22.84 0.499 times
Wed 03 June 2026 22.18 (-1.16%) 22.85 22.10 - 22.85 0.3604 times
Tue 02 June 2026 22.44 (-0.93%) 22.93 21.77 - 23.12 1.231 times
Mon 01 June 2026 22.65 (0.4%) 22.56 22.51 - 23.19 0.528 times
Fri 29 May 2026 22.56 (-0.13%) 22.59 22.50 - 23.00 0.6391 times
Wed 27 May 2026 22.59 (0.67%) 22.44 22.00 - 22.93 0.4805 times
Tue 26 May 2026 22.44 (-2.82%) 23.09 22.12 - 23.38 0.9691 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 22.96 and 28.62

Weekly Target 118.57
Weekly Target 221.68
Weekly Target 324.226666666667
Weekly Target 427.34
Weekly Target 529.89

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Wed 10 June 2026 24.80 (12.07%) 22.55 21.11 - 26.77 1.5319 times
Fri 05 June 2026 22.13 (-1.91%) 22.56 21.56 - 23.19 0.8572 times
Fri 29 May 2026 22.56 (-2.46%) 22.66 22.00 - 23.79 0.7366 times
Fri 22 May 2026 23.13 (2.98%) 23.40 22.25 - 24.59 1.3456 times
Fri 15 May 2026 22.46 (-9.47%) 24.80 22.10 - 25.23 1.2044 times
Fri 08 May 2026 24.81 (4.24%) 24.49 23.81 - 25.90 1.0615 times
Thu 30 April 2026 23.80 (3.48%) 23.46 22.99 - 23.89 0.5242 times
Fri 24 April 2026 23.00 (0%) 23.46 22.13 - 23.46 0.7496 times
Fri 17 April 2026 23.00 (-0.26%) 22.60 22.60 - 23.85 1.1182 times
Fri 10 April 2026 23.06 (-6.11%) 24.96 23.03 - 24.96 0.8709 times
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.3202 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 22.96 and 28.62

Monthly Target 118.57
Monthly Target 221.68
Monthly Target 324.226666666667
Monthly Target 427.34
Monthly Target 529.89

Monthly price and volumes Supremex

Date Closing Open Range Volume
Wed 10 June 2026 24.80 (9.93%) 22.56 21.11 - 26.77 0.3211 times
Fri 29 May 2026 22.56 (-5.21%) 24.49 22.00 - 25.90 0.5845 times
Thu 30 April 2026 23.80 (0.76%) 23.62 22.13 - 24.96 0.4698 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6788 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.9085 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.6129 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.1175 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.0363 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.801 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.4697 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.9256 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 16.29 and 28.65

Yearly Target 113.45
Yearly Target 219.13
Yearly Target 325.813333333333
Yearly Target 431.49
Yearly Target 538.17

Yearly price and volumes Supremex

Date Closing Open Range Volume
Wed 10 June 2026 24.80 (-15.21%) 30.46 20.14 - 32.50 0.9097 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.2784 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 2.9544 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.1791 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2229 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0468 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0023 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2543 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1521 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supremex 534733 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Supremex 534733 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66

Tomorrow's movement Prediction of Supremex 534733 looks bullish. It has broken an important Moving average of 22.9 with high volumes

Munafa value: 85 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supremex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.6
20 day DMA 22.82
35 day DMA 23.24
50 day DMA 23.37
100 day DMA 24.38
150 day DMA 23.75
200 day DMA 23.46

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0722.2122.16
12 day EMA22.8122.4522.47
20 day EMA22.9122.7122.75
35 day EMA23.0322.9322.97
50 day EMA23.2823.2223.26

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.1322.16
12 day SMA22.622.4622.46
20 day SMA22.8222.7322.82
35 day SMA23.2423.1923.21
50 day SMA23.3723.3723.41
100 day SMA24.3824.4324.49
150 day SMA23.7523.7323.73
200 day SMA23.4623.4523.45

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -354.29

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -413.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top