ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Supremex

Strong intraday Stock price targets for Supremex are 24.08 and 25.04

Intraday Target 123.28
Intraday Target 223.92
Intraday Target 324.24
Intraday Target 424.88
Intraday Target 525.2

Daily price and volume Supremex

Date Closing Open Range Volume
Thu 02 April 2026 24.56 (1.99%) 23.60 23.60 - 24.56 0.2696 times
Wed 01 April 2026 24.08 (1.95%) 23.62 23.62 - 24.09 0.4675 times
Mon 30 March 2026 23.62 (-1.99%) 23.99 23.62 - 23.99 0.2797 times
Fri 27 March 2026 24.10 (-1.99%) 24.10 24.10 - 24.10 0.1153 times
Wed 25 March 2026 24.59 (-1.99%) 24.59 24.59 - 24.59 0.8097 times
Tue 24 March 2026 25.09 (4.98%) 25.04 24.40 - 25.09 1.9831 times
Mon 23 March 2026 23.90 (4.87%) 23.85 22.81 - 23.92 3.4293 times
Fri 20 March 2026 22.79 (4.97%) 22.00 21.70 - 22.79 0.4938 times
Thu 19 March 2026 21.71 (-0.32%) 21.50 20.80 - 22.86 1.4822 times
Wed 18 March 2026 21.78 (2.4%) 21.50 21.27 - 22.00 0.6698 times
Tue 17 March 2026 21.27 (3.71%) 21.14 20.70 - 21.47 0.626 times

 Daily chart Supremex

Weekly price and charts Supremex

Strong weekly Stock price targets for Supremex 534733 are 24.08 and 25.04

Weekly Target 123.28
Weekly Target 223.92
Weekly Target 324.24
Weekly Target 424.88
Weekly Target 525.2

Weekly price and volumes for Supremex

Date Closing Open Range Volume
Thu 02 April 2026 24.56 (1.91%) 23.99 23.60 - 24.56 0.245 times
Fri 27 March 2026 24.10 (5.75%) 23.85 22.81 - 25.09 1.5267 times
Fri 20 March 2026 22.79 (7.5%) 21.20 20.14 - 22.86 1.0089 times
Fri 13 March 2026 21.20 (-9.25%) 22.95 20.50 - 23.38 0.694 times
Fri 06 March 2026 23.36 (-1.68%) 22.70 22.32 - 24.38 0.566 times
Fri 27 February 2026 23.76 (-7.62%) 25.80 23.65 - 26.48 0.6012 times
Fri 20 February 2026 25.72 (-1.68%) 25.26 24.86 - 26.49 1.3864 times
Fri 13 February 2026 26.16 (2.87%) 25.92 25.05 - 27.60 1.8393 times
Fri 06 February 2026 25.43 (-2.15%) 25.99 24.99 - 27.00 1.3428 times
Fri 30 January 2026 25.99 (-4.94%) 27.15 24.80 - 27.24 0.7896 times
Fri 23 January 2026 27.34 (-11.06%) 30.78 27.17 - 30.78 2.026 times

 weekly chart Supremex

Monthly price and charts Supremex

Strong monthly Stock price targets for Supremex 534733 are 24.08 and 25.04

Monthly Target 123.28
Monthly Target 223.92
Monthly Target 324.24
Monthly Target 424.88
Monthly Target 525.2

Monthly price and volumes Supremex

Date Closing Open Range Volume
Thu 02 April 2026 24.56 (3.98%) 23.62 23.60 - 24.56 0.0308 times
Mon 30 March 2026 23.62 (-0.59%) 22.70 20.14 - 25.09 0.6693 times
Fri 27 February 2026 23.76 (-8.58%) 25.99 23.65 - 27.60 0.8957 times
Fri 30 January 2026 25.99 (-11.15%) 30.46 24.80 - 32.50 1.5903 times
Wed 31 December 2025 29.25 (51.08%) 19.75 18.12 - 29.89 2.0878 times
Fri 28 November 2025 19.36 (-8.16%) 21.68 16.70 - 21.68 1.0217 times
Fri 31 October 2025 21.08 (-1.68%) 21.03 19.20 - 23.30 0.7897 times
Tue 30 September 2025 21.44 (-7.82%) 23.26 21.12 - 26.84 1.4491 times
Fri 29 August 2025 23.26 (1.71%) 22.89 19.60 - 26.35 0.9126 times
Thu 31 July 2025 22.87 (-17.91%) 27.85 21.68 - 28.99 0.553 times
Mon 30 June 2025 27.86 (21.34%) 23.41 23.41 - 30.80 0.7938 times

 monthly chart Supremex

Yearly price and charts Supremex

Strong yearly Stock price targets for Supremex 534733 are 16.17 and 28.53

Yearly Target 113.37
Yearly Target 218.97
Yearly Target 325.733333333333
Yearly Target 431.33
Yearly Target 538.09

Yearly price and volumes Supremex

Date Closing Open Range Volume
Thu 02 April 2026 24.56 (-16.03%) 30.46 20.14 - 32.50 0.6621 times
Wed 31 December 2025 29.25 (-35.95%) 45.67 16.70 - 52.00 2.3481 times
Tue 31 December 2024 45.67 (813.4%) 5.10 5.10 - 60.00 3.0448 times
Fri 29 December 2023 5.00 (-1.38%) 4.86 3.48 - 18.51 1.2151 times
Fri 30 December 2022 5.07 (-54.97%) 11.82 2.96 - 12.18 1.2603 times
Fri 31 December 2021 11.26 (371.13%) 2.50 1.65 - 12.64 0.0482 times
Thu 31 December 2020 2.39 (-20.33%) 3.00 0.92 - 3.00 0.0024 times
Tue 03 December 2019 3.00 (-71.29%) 10.97 3.00 - 12.68 0.2621 times
Tue 20 November 2018 10.45 (0%) 10.45 10.45 - 10.45 0.1568 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Supremex

Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Supremex 534733 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Supremex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Supremex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supremex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.

Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supremex 534733

DMA (daily moving average) of Supremex 534733

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.17
20 day DMA 22.86
35 day DMA 24
50 day DMA 24.76
100 day DMA 24.12
150 day DMA 23.59
200 day DMA 23.91

EMA (exponential moving average) of Supremex 534733

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1223.923.81
12 day EMA23.6523.4823.37
20 day EMA23.6423.5423.48
35 day EMA24.2424.2224.23
50 day EMA25.1725.225.25

SMA (simple moving average) of Supremex 534733

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.324.26
12 day SMA23.1722.8922.69
20 day SMA22.8622.822.78
35 day SMA2424.0424.08
50 day SMA24.7624.8725.01
100 day SMA24.1224.0624.03
150 day SMA23.5923.5823.56
200 day SMA23.9123.9223.94

Fundamentals, profit and EPS of Supremex 534733

EPS is -0.07 and PE is: -350.86

Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)

Debt: 2.47 in crores

Market capitalization: 131.07

EPS is -0.06 and PE is: -409.33

Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)

Debt: 2.47 in crores

Market capitalization: 64.78

Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top