Munafa Stock Market Course + Intraday & FNO calls 
Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534733
- 534733 Experts view
- Tomorrow's Movement 534733
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534733 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Supremex
Strong intraday Stock price targets for Supremex are 39.96 and 39.96
| Intraday Target 1 | 39.96 |
| Intraday Target 2 | 39.96 |
| Intraday Target 3 | 39.96 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 39.96 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.96 (-1.99%) | 39.96 | 39.96 - 39.96 | 0.0307 times | Thu 03 September 2026 | 40.77 (-2%) | 40.77 | 40.77 - 40.77 | 0.0702 times | Wed 02 September 2026 | 41.60 (-1.98%) | 41.60 | 41.60 - 41.60 | 0.1544 times | Tue 01 September 2026 | 42.44 (5%) | 40.35 | 40.35 - 42.44 | 1.4446 times | Mon 31 August 2026 | 40.42 (4.99%) | 38.50 | 37.75 - 40.42 | 3.208 times | Fri 28 August 2026 | 38.50 (4.99%) | 37.00 | 36.72 - 38.50 | 2.2077 times | Thu 27 August 2026 | 36.67 (4.98%) | 36.19 | 34.95 - 36.67 | 0.8021 times | Wed 26 August 2026 | 34.93 (0.49%) | 35.46 | 34.20 - 35.60 | 0.5408 times | Tue 25 August 2026 | 34.76 (0.38%) | 34.58 | 34.10 - 35.00 | 0.4186 times | Mon 24 August 2026 | 34.63 (1.58%) | 34.50 | 34.20 - 35.79 | 1.1228 times | Fri 21 August 2026 | 34.09 (1.76%) | 33.50 | 33.50 - 34.69 | 0.4975 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 38.86 and 43.55
| Weekly Target 1 | 35.36 |
| Weekly Target 2 | 37.66 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 42.35 |
| Weekly Target 5 | 44.74 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.96 (3.79%) | 38.50 | 37.75 - 42.44 | 1.2001 times | Fri 28 August 2026 | 38.50 (12.94%) | 34.50 | 34.10 - 38.50 | 1.245 times | Fri 21 August 2026 | 34.09 (2.93%) | 33.90 | 32.26 - 34.69 | 0.341 times | Fri 14 August 2026 | 33.12 (4.09%) | 31.67 | 30.10 - 33.54 | 0.6919 times | Fri 07 August 2026 | 31.82 (-0.47%) | 32.11 | 31.82 - 35.85 | 0.821 times | Fri 31 July 2026 | 31.97 (-11.1%) | 37.90 | 29.58 - 39.70 | 2.0731 times | Fri 24 July 2026 | 35.96 (13.69%) | 31.51 | 31.25 - 37.49 | 1.317 times | Fri 17 July 2026 | 31.63 (-1.22%) | 32.04 | 31.00 - 33.70 | 0.3504 times | Fri 10 July 2026 | 32.02 (0.5%) | 30.70 | 28.00 - 33.80 | 0.7964 times | Fri 03 July 2026 | 31.86 (-1.39%) | 33.00 | 30.70 - 35.25 | 1.1641 times | Thu 25 June 2026 | 32.31 (14.74%) | 28.69 | 28.20 - 33.68 | 1.4306 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 38.72 and 41.2
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.786666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.96 (-1.14%) | 40.35 | 39.96 - 42.44 | 0.1483 times | Mon 31 August 2026 | 40.42 (26.43%) | 32.11 | 30.10 - 40.42 | 1.3858 times | Fri 31 July 2026 | 31.97 (-6.63%) | 34.41 | 28.00 - 39.70 | 1.7647 times | Tue 30 June 2026 | 34.24 (51.77%) | 22.56 | 21.11 - 35.25 | 2.0072 times | Fri 29 May 2026 | 22.56 (-5.21%) | 24.49 | 22.00 - 25.90 | 0.4305 times | Thu 30 April 2026 | 23.80 (0.76%) | 23.62 | 22.13 - 24.96 | 0.3461 times | Mon 30 March 2026 | 23.62 (-0.59%) | 22.70 | 20.14 - 25.09 | 0.5001 times | Fri 27 February 2026 | 23.76 (-8.58%) | 25.99 | 23.65 - 27.60 | 0.6692 times | Fri 30 January 2026 | 25.99 (-11.15%) | 30.46 | 24.80 - 32.50 | 1.1882 times | Wed 31 December 2025 | 29.25 (51.08%) | 19.75 | 18.12 - 29.89 | 1.5599 times | Fri 28 November 2025 | 19.36 (-8.16%) | 21.68 | 16.70 - 21.68 | 0.7634 times |
Yearly price and charts Supremex
Strong yearly Stock price targets for Supremex 534733 are 30.05 and 52.35
| Yearly Target 1 | 11.88 |
| Yearly Target 2 | 25.92 |
| Yearly Target 3 | 34.18 |
| Yearly Target 4 | 48.22 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.96 (36.62%) | 30.46 | 20.14 - 42.44 | 1.9773 times | Wed 31 December 2025 | 29.25 (-35.95%) | 45.67 | 16.70 - 52.00 | 1.9777 times | Tue 31 December 2024 | 45.67 (813.4%) | 5.10 | 5.10 - 60.00 | 2.5645 times | Fri 29 December 2023 | 5.00 (-1.38%) | 4.86 | 3.48 - 18.51 | 1.0235 times | Fri 30 December 2022 | 5.07 (-54.97%) | 11.82 | 2.96 - 12.18 | 1.0615 times | Fri 31 December 2021 | 11.26 (371.13%) | 2.50 | 1.65 - 12.64 | 0.0406 times | Thu 31 December 2020 | 2.39 (-20.33%) | 3.00 | 0.92 - 3.00 | 0.002 times | Tue 03 December 2019 | 3.00 (-71.29%) | 10.97 | 3.00 - 12.68 | 0.2207 times | Tue 20 November 2018 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.132 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Supremex
Tomorrow's movement Prediction of Supremex 534733 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supremex 534733 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 29, while middle bands are at 33 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Supremex (534733) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Supremex in short term and the buy signal is strong.
Supremex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Supremex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Supremex 534733 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supremex 534733 stock. Volume based technical analysis of Supremex 534733 stock is negative.
Supremex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 37.69 |
| 20 day DMA | 35.68 |
| 35 day DMA | 34.93 |
| 50 day DMA | 33.96 |
| 100 day DMA | 29.19 |
| 150 day DMA | 27.57 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.28 | 40.03 |
| 12 day EMA | 38.34 | 38.04 | 37.54 |
| 20 day EMA | 36.91 | 36.59 | 36.15 |
| 35 day EMA | 35.41 | 35.14 | 34.81 |
| 50 day EMA | 34.39 | 34.16 | 33.89 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.75 | 39.93 |
| 12 day SMA | 37.69 | 37.13 | 36.48 |
| 20 day SMA | 35.68 | 35.27 | 34.91 |
| 35 day SMA | 34.93 | 34.69 | 34.44 |
| 50 day SMA | 33.96 | 33.81 | 33.63 |
| 100 day SMA | 29.19 | 29.02 | 28.85 |
| 150 day SMA | 27.57 | 27.48 | 27.39 |
| 200 day SMA | 26.74 | 26.64 | 26.54 |
Fundamentals, profit and EPS of Supremex 534733
EPS is -0.07 and PE is: -570.86
Last quarter profit: (February 2024 quarter) -0.24 crores (-100.00%)
Debt: 2.47 in crores
Market capitalization: 131.07
EPS is -0.06 and PE is: -666
Last quarter profit: (September 2023 quarter) -0.25 crores (0.00%)
Debt: 2.47 in crores
Market capitalization: 64.78
Videos related to: Supremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
