Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 885.88 and 895.88
| Intraday Target 1 | 883.95 |
| Intraday Target 2 | 887.8 |
| Intraday Target 3 | 893.95 |
| Intraday Target 4 | 897.8 |
| Intraday Target 5 | 903.95 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 891.65 (-0.36%) | 892.10 | 890.10 - 900.10 | 1.0268 times | Wed 12 August 2026 | 894.85 (-1.12%) | 902.50 | 894.00 - 902.50 | 1.2755 times | Tue 11 August 2026 | 904.95 (-0.66%) | 910.25 | 901.10 - 914.90 | 0.6691 times | Mon 10 August 2026 | 911.00 (0.23%) | 915.85 | 901.65 - 918.30 | 1.236 times | Fri 07 August 2026 | 908.90 (0.37%) | 901.35 | 901.35 - 914.95 | 1.0156 times | Thu 06 August 2026 | 905.55 (-0.04%) | 909.95 | 904.50 - 916.00 | 0.7113 times | Wed 05 August 2026 | 905.95 (-0.76%) | 914.95 | 905.00 - 919.00 | 1.4256 times | Tue 04 August 2026 | 912.90 (-0.71%) | 920.00 | 910.65 - 924.00 | 0.6844 times | Mon 03 August 2026 | 919.40 (0.78%) | 919.45 | 916.30 - 924.25 | 0.7361 times | Fri 31 July 2026 | 912.30 (-0.11%) | 916.25 | 910.00 - 921.85 | 1.2195 times | Thu 30 July 2026 | 913.35 (-0.02%) | 916.85 | 895.05 - 917.00 | 3.5796 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 876.78 and 904.98
| Weekly Target 1 | 871.82 |
| Weekly Target 2 | 881.73 |
| Weekly Target 3 | 900.01666666667 |
| Weekly Target 4 | 909.93 |
| Weekly Target 5 | 928.22 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 891.65 (-1.9%) | 915.85 | 890.10 - 918.30 | 0.4505 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.4896 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 1.2773 times | Fri 24 July 2026 | 933.80 (-6.49%) | 1004.35 | 921.10 - 1029.60 | 1.9788 times | Fri 17 July 2026 | 998.60 (-1.7%) | 1013.95 | 987.00 - 1025.00 | 0.6475 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7118 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.219 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.6102 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.8576 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.7579 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.6885 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 873.8 and 907.95
| Monthly Target 1 | 867.85 |
| Monthly Target 2 | 879.75 |
| Monthly Target 3 | 902 |
| Monthly Target 4 | 913.9 |
| Monthly Target 5 | 936.15 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 891.65 (-2.26%) | 919.45 | 890.10 - 924.25 | 0.1122 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.6314 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.5321 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5166 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.0643 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.7975 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.633 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.5689 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.01 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 1.1343 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 9.0983 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 624.53 and 1047.13
| Yearly Target 1 | 535.48 |
| Yearly Target 2 | 713.57 |
| Yearly Target 3 | 958.08333333333 |
| Yearly Target 4 | 1136.17 |
| Yearly Target 5 | 1380.68 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 891.65 (-7.8%) | 972.00 | 780.00 - 1202.60 | 0.4857 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1421 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.586 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5345 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4598 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6723 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0639 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0463 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0095 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.68
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 42 points
Upper Bollinger band is at 1018 and lower is at 851, while middle bands are at 893 and 976
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.13 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 902.27 |
| 12 day DMA | 907.86 |
| 20 day DMA | 934.04 |
| 35 day DMA | 965.61 |
| 50 day DMA | 966.47 |
| 100 day DMA | 962.33 |
| 150 day DMA | 937.7 |
| 200 day DMA | 973.27 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.99 | 904.16 | 908.82 |
| 12 day EMA | 913.1 | 917 | 921.03 |
| 20 day EMA | 927.93 | 931.75 | 935.63 |
| 35 day EMA | 943.71 | 946.78 | 949.84 |
| 50 day EMA | 961.23 | 964.07 | 966.89 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.27 | 905.05 | 907.27 |
| 12 day SMA | 907.86 | 910.5 | 913.56 |
| 20 day SMA | 934.04 | 939.54 | 944.49 |
| 35 day SMA | 965.61 | 968.21 | 971.38 |
| 50 day SMA | 966.47 | 968.21 | 969.77 |
| 100 day SMA | 962.33 | 961.53 | 960.76 |
| 150 day SMA | 937.7 | 938.21 | 938.69 |
| 200 day SMA | 973.27 | 975.16 | 977.23 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 49.7
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 46.66
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
