Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 1013.6 and 1037.4
| Intraday Target 1 | 996.93 |
| Intraday Target 2 | 1006.47 |
| Intraday Target 3 | 1020.7333333333 |
| Intraday Target 4 | 1030.27 |
| Intraday Target 5 | 1044.53 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1016.00 (-0.77%) | 1011.20 | 1011.20 - 1035.00 | 0.4416 times | Mon 04 May 2026 | 1023.90 (0.49%) | 1033.70 | 1011.15 - 1037.75 | 0.6215 times | Thu 30 April 2026 | 1018.90 (-2.16%) | 1030.00 | 1010.00 - 1038.70 | 0.584 times | Wed 29 April 2026 | 1041.35 (-1.81%) | 1075.00 | 1037.00 - 1075.00 | 0.6145 times | Tue 28 April 2026 | 1060.50 (0.54%) | 1056.60 | 1046.70 - 1075.00 | 0.4355 times | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 1.1861 times | Fri 24 April 2026 | 1029.50 (-3.56%) | 1067.80 | 1023.85 - 1073.05 | 1.3688 times | Thu 23 April 2026 | 1067.50 (-2.36%) | 1093.75 | 1063.00 - 1098.05 | 0.5954 times | Wed 22 April 2026 | 1093.30 (3.05%) | 1061.00 | 1060.90 - 1121.00 | 2.3446 times | Tue 21 April 2026 | 1060.90 (-2.38%) | 1076.65 | 1056.90 - 1096.80 | 1.8081 times | Mon 20 April 2026 | 1086.75 (-2.7%) | 1137.70 | 1070.50 - 1148.00 | 4.2707 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1000.28 and 1026.88
| Weekly Target 1 | 995.03 |
| Weekly Target 2 | 1005.52 |
| Weekly Target 3 | 1021.6333333333 |
| Weekly Target 4 | 1032.12 |
| Weekly Target 5 | 1048.23 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1016.00 (-0.28%) | 1033.70 | 1011.15 - 1037.75 | 0.1527 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.405 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.4918 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.2495 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4431 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.3139 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5665 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4897 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5648 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.323 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.5126 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 1000.28 and 1026.88
| Monthly Target 1 | 995.03 |
| Monthly Target 2 | 1005.52 |
| Monthly Target 3 | 1021.6333333333 |
| Monthly Target 4 | 1032.12 |
| Monthly Target 5 | 1048.23 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1016.00 (-0.28%) | 1033.70 | 1011.15 - 1037.75 | 0.03 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5339 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.3992 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3168 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7853 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5056 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5678 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.5544 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8067 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.5003 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 4.6687 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 898 and 1320.6
| Yearly Target 1 | 576.93 |
| Yearly Target 2 | 796.47 |
| Yearly Target 3 | 999.53333333333 |
| Yearly Target 4 | 1219.07 |
| Yearly Target 5 | 1422.13 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1016.00 (5.06%) | 972.00 | 780.00 - 1202.60 | 0.3831 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.18 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6292 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5409 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4653 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6804 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0646 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0469 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0097 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1026.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1009 and price is deviating by 79 points
Upper Bollinger band is at 1165 and lower is at 852, while middle bands are at 930 and 1087
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.92 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1032.13 |
| 12 day DMA | 1055.86 |
| 20 day DMA | 1008.12 |
| 35 day DMA | 931.81 |
| 50 day DMA | 905.96 |
| 100 day DMA | 918.76 |
| 150 day DMA | 991.91 |
| 200 day DMA | 1007.98 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.72 | 1035.08 | 1040.67 |
| 12 day EMA | 1026.43 | 1028.33 | 1029.13 |
| 20 day EMA | 1002.91 | 1001.53 | 999.18 |
| 35 day EMA | 966.55 | 963.64 | 960.09 |
| 50 day EMA | 918.3 | 914.31 | 909.84 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.13 | 1039.9 | 1041.02 |
| 12 day SMA | 1055.86 | 1059.46 | 1060.77 |
| 20 day SMA | 1008.12 | 1000.07 | 990.81 |
| 35 day SMA | 931.81 | 925.6 | 919.03 |
| 50 day SMA | 905.96 | 903.36 | 900.66 |
| 100 day SMA | 918.76 | 918.69 | 918.83 |
| 150 day SMA | 991.91 | 992.41 | 992.88 |
| 200 day SMA | 1007.98 | 1007.82 | 1007.6 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 56.63
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 53.17
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
