Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 954.03 and 972.73
| Intraday Target 1 | 949.78 |
| Intraday Target 2 | 958.27 |
| Intraday Target 3 | 968.48333333333 |
| Intraday Target 4 | 976.97 |
| Intraday Target 5 | 987.18 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.75 (-0.09%) | 971.65 | 960.00 - 978.70 | 0.5851 times | Wed 24 December 2025 | 967.60 (-0.33%) | 971.00 | 965.10 - 983.25 | 0.6124 times | Tue 23 December 2025 | 970.80 (0.03%) | 978.05 | 957.95 - 981.55 | 0.7107 times | Mon 22 December 2025 | 970.55 (2.38%) | 951.35 | 951.35 - 995.00 | 1.5088 times | Fri 19 December 2025 | 947.95 (1.65%) | 930.35 | 929.95 - 953.15 | 0.6361 times | Thu 18 December 2025 | 932.55 (-0.28%) | 933.95 | 916.50 - 945.00 | 0.689 times | Wed 17 December 2025 | 935.15 (-1.19%) | 947.05 | 926.20 - 950.95 | 0.8852 times | Tue 16 December 2025 | 946.45 (-2.28%) | 965.25 | 940.50 - 965.90 | 0.7615 times | Mon 15 December 2025 | 968.55 (2.1%) | 950.50 | 940.00 - 986.05 | 1.9623 times | Fri 12 December 2025 | 948.60 (0.38%) | 946.95 | 938.45 - 952.10 | 1.6489 times | Thu 11 December 2025 | 945.00 (2.21%) | 924.60 | 923.00 - 948.60 | 1.162 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 959.05 and 1002.7
| Weekly Target 1 | 927.38 |
| Weekly Target 2 | 947.07 |
| Weekly Target 3 | 971.03333333333 |
| Weekly Target 4 | 990.72 |
| Weekly Target 5 | 1014.68 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.3361 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.4853 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.0919 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.5719 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.6185 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.6927 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.6212 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 1.1403 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 3.5414 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.9007 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 18.3559 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 859.38 and 1023.88
| Monthly Target 1 | 823.58 |
| Monthly Target 2 | 895.17 |
| Monthly Target 3 | 988.08333333333 |
| Monthly Target 4 | 1059.67 |
| Monthly Target 5 | 1152.58 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.75 (-9.05%) | 1065.20 | 916.50 - 1081.00 | 0.2543 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3145 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5224 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4468 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2771 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.5857 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3623 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5767 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.0151 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.6452 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8503 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 507.38 and 1218.38
| Yearly Target 1 | 354.25 |
| Yearly Target 2 | 660.5 |
| Yearly Target 3 | 1065.25 |
| Yearly Target 4 | 1371.5 |
| Yearly Target 5 | 1776.25 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 966.75 (-28.01%) | 1369.00 | 759.00 - 1470.00 | 2.9489 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.3717 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5025 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4323 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6321 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0601 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0435 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.009 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 966.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 43 points
Upper Bollinger band is at 1062 and lower is at 891, while middle bands are at 934 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.13 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 964.73 |
| 12 day DMA | 952.04 |
| 20 day DMA | 976.08 |
| 35 day DMA | 1040.53 |
| 50 day DMA | 1103.74 |
| 100 day DMA | 1076.73 |
| 150 day DMA | 1062.01 |
| 200 day DMA | 1027.09 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.54 | 961.93 | 959.09 |
| 12 day EMA | 966.84 | 966.86 | 966.73 |
| 20 day EMA | 987.22 | 989.37 | 991.66 |
| 35 day EMA | 1035.02 | 1039.04 | 1043.25 |
| 50 day EMA | 1090.68 | 1095.74 | 1100.97 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.73 | 957.89 | 951.4 |
| 12 day SMA | 952.04 | 950.62 | 948.59 |
| 20 day SMA | 976.08 | 981.62 | 987.16 |
| 35 day SMA | 1040.53 | 1046.67 | 1053.48 |
| 50 day SMA | 1103.74 | 1109.02 | 1112.36 |
| 100 day SMA | 1076.73 | 1077.68 | 1078.84 |
| 150 day SMA | 1062.01 | 1062.38 | 1062.88 |
| 200 day SMA | 1027.09 | 1026.58 | 1026.18 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 53.89
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 50.59
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
