Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 980.3 and 1000.65
| Intraday Target 1 | 975.75 |
| Intraday Target 2 | 984.85 |
| Intraday Target 3 | 996.1 |
| Intraday Target 4 | 1005.2 |
| Intraday Target 5 | 1016.45 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.95 (-0.01%) | 995.00 | 987.00 - 1007.35 | 0.5897 times | Tue 14 July 2026 | 994.00 (-1.34%) | 996.85 | 987.10 - 1001.70 | 0.8088 times | Mon 13 July 2026 | 1007.55 (-0.82%) | 1013.95 | 1001.00 - 1013.95 | 0.5443 times | Fri 10 July 2026 | 1015.90 (2.86%) | 997.45 | 997.45 - 1019.00 | 0.8058 times | Thu 09 July 2026 | 987.65 (1.07%) | 980.00 | 979.00 - 1003.45 | 1.0546 times | Wed 08 July 2026 | 977.20 (-3.22%) | 1009.55 | 970.95 - 1016.00 | 1.1018 times | Tue 07 July 2026 | 1009.70 (-1.19%) | 1009.00 | 995.00 - 1021.00 | 1.1732 times | Fri 03 July 2026 | 1021.85 (-0.8%) | 1036.00 | 1010.00 - 1036.00 | 0.7724 times | Thu 02 July 2026 | 1030.05 (-1.02%) | 1057.75 | 1026.00 - 1057.75 | 0.9893 times | Wed 01 July 2026 | 1040.70 (2.24%) | 1014.75 | 1014.75 - 1061.00 | 2.1601 times | Tue 30 June 2026 | 1017.85 (0.48%) | 1016.50 | 1003.00 - 1027.50 | 1.2557 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 977 and 1003.95
| Weekly Target 1 | 971.35 |
| Weekly Target 2 | 982.65 |
| Weekly Target 3 | 998.3 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1025.25 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.95 (-2.16%) | 1013.95 | 987.00 - 1013.95 | 0.363 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7727 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.3234 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.7481 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.9311 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.8228 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.7475 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.7112 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 1.0426 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 1.5377 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 1.4077 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 937.43 and 1027.48
| Monthly Target 1 | 918.58 |
| Monthly Target 2 | 956.27 |
| Monthly Target 3 | 1008.6333333333 |
| Monthly Target 4 | 1046.32 |
| Monthly Target 5 | 1098.68 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.95 (-2.35%) | 1014.75 | 970.95 - 1061.00 | 0.1107 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.2867 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.2783 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.651 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4297 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.341 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.8453 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5442 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.6111 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.9021 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8683 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 886.98 and 1309.58
| Yearly Target 1 | 569.58 |
| Yearly Target 2 | 781.77 |
| Yearly Target 3 | 992.18333333333 |
| Yearly Target 4 | 1204.37 |
| Yearly Target 5 | 1414.78 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 993.95 (2.78%) | 972.00 | 780.00 - 1202.60 | 0.4541 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1538 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.5993 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5364 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4615 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6747 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0641 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0465 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0096 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1000.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1001 and price is deviating by 21 points
Upper Bollinger band is at 1041 and lower is at 961, while middle bands are at 981 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.63 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 999.81 |
| 12 day DMA | 1009.12 |
| 20 day DMA | 1000.42 |
| 35 day DMA | 986.41 |
| 50 day DMA | 985.37 |
| 100 day DMA | 943.01 |
| 150 day DMA | 941.01 |
| 200 day DMA | 991.01 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.1 | 1001.68 | 1005.52 |
| 12 day EMA | 1000.96 | 1002.23 | 1003.72 |
| 20 day EMA | 998.31 | 998.77 | 999.27 |
| 35 day EMA | 996.62 | 996.78 | 996.94 |
| 50 day EMA | 991.35 | 991.24 | 991.13 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.81 | 996.46 | 999.6 |
| 12 day SMA | 1009.12 | 1011.33 | 1010.49 |
| 20 day SMA | 1000.42 | 998.95 | 996.98 |
| 35 day SMA | 986.41 | 985.36 | 984.06 |
| 50 day SMA | 985.37 | 985.87 | 986.82 |
| 100 day SMA | 943.01 | 942.14 | 941.37 |
| 150 day SMA | 941.01 | 941.41 | 941.81 |
| 200 day SMA | 991.01 | 991.66 | 992.15 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 55.4
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 52.01
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
