Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 1045.6 and 1072.45
| Intraday Target 1 | 1024.62 |
| Intraday Target 2 | 1039.73 |
| Intraday Target 3 | 1051.4666666667 |
| Intraday Target 4 | 1066.58 |
| Intraday Target 5 | 1078.32 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 0.2464 times | Fri 24 April 2026 | 1029.50 (-3.56%) | 1067.80 | 1023.85 - 1073.05 | 0.2844 times | Thu 23 April 2026 | 1067.50 (-2.36%) | 1093.75 | 1063.00 - 1098.05 | 0.1237 times | Wed 22 April 2026 | 1093.30 (3.05%) | 1061.00 | 1060.90 - 1121.00 | 0.4872 times | Tue 21 April 2026 | 1060.90 (-2.38%) | 1076.65 | 1056.90 - 1096.80 | 0.3757 times | Mon 20 April 2026 | 1086.75 (-2.7%) | 1137.70 | 1070.50 - 1148.00 | 0.8874 times | Fri 17 April 2026 | 1116.85 (5.44%) | 1078.25 | 1078.25 - 1202.60 | 6.1695 times | Thu 16 April 2026 | 1059.25 (1.9%) | 1050.00 | 1044.05 - 1086.55 | 0.5077 times | Wed 15 April 2026 | 1039.55 (7.01%) | 1008.85 | 994.80 - 1044.75 | 0.4818 times | Mon 13 April 2026 | 971.45 (5.75%) | 906.65 | 885.15 - 988.75 | 0.4362 times | Fri 10 April 2026 | 918.65 (3.18%) | 907.40 | 902.85 - 925.15 | 0.1454 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1045.6 and 1072.45
| Weekly Target 1 | 1024.62 |
| Weekly Target 2 | 1039.73 |
| Weekly Target 3 | 1051.4666666667 |
| Weekly Target 4 | 1066.58 |
| Weekly Target 5 | 1078.32 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 0.1682 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.4733 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.1846 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4376 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.31 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5595 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4837 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5578 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.319 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.5063 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.2463 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 929.9 and 1327.55
| Monthly Target 1 | 623.15 |
| Monthly Target 2 | 839 |
| Monthly Target 3 | 1020.8 |
| Monthly Target 4 | 1236.65 |
| Monthly Target 5 | 1418.45 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1054.85 (34.84%) | 819.90 | 804.95 - 1202.60 | 1.0196 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.2736 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2171 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5382 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3465 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3891 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.121 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5528 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3429 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.1993 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4482 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 917.43 and 1340.03
| Yearly Target 1 | 589.88 |
| Yearly Target 2 | 822.37 |
| Yearly Target 3 | 1012.4833333333 |
| Yearly Target 4 | 1244.97 |
| Yearly Target 5 | 1435.08 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1054.85 (9.08%) | 972.00 | 780.00 - 1202.60 | 0.374 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1833 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6331 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5415 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4658 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6811 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0647 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0469 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0097 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1023.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 957 and price is deviating by 108 points
Upper Bollinger band is at 1173 and lower is at 742, while middle bands are at 850 and 1065
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.32 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1061.21 |
| 12 day DMA | 1032.41 |
| 20 day DMA | 956.98 |
| 35 day DMA | 899.54 |
| 50 day DMA | 893.28 |
| 100 day DMA | 919.34 |
| 150 day DMA | 994.14 |
| 200 day DMA | 1006.86 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.76 | 1054.72 | 1067.33 |
| 12 day EMA | 1023.4 | 1017.68 | 1015.53 |
| 20 day EMA | 985.02 | 977.67 | 972.22 |
| 35 day EMA | 947.03 | 940.68 | 935.45 |
| 50 day EMA | 911.4 | 905.55 | 900.49 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.21 | 1067.59 | 1085.06 |
| 12 day SMA | 1032.41 | 1018.96 | 1004.49 |
| 20 day SMA | 956.98 | 945.72 | 934.66 |
| 35 day SMA | 899.54 | 893.22 | 888.19 |
| 50 day SMA | 893.28 | 890.52 | 887.93 |
| 100 day SMA | 919.34 | 919.56 | 920.05 |
| 150 day SMA | 994.14 | 994.45 | 995.07 |
| 200 day SMA | 1006.86 | 1006.53 | 1006.38 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 58.8
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 55.2
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
