ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 852.03 and 870.28

Intraday Target 1837.63
Intraday Target 2848.17
Intraday Target 3855.88333333333
Intraday Target 4866.42
Intraday Target 5874.13

Daily price and volume Sarel

Date Closing Open Range Volume
Fri 04 September 2026 858.70 (1.23%) 845.35 845.35 - 863.60 1.228 times
Thu 03 September 2026 848.30 (-0.6%) 853.45 845.00 - 855.95 0.8008 times
Wed 02 September 2026 853.45 (-1.22%) 855.50 845.70 - 861.75 1.4147 times
Tue 01 September 2026 863.95 (-0.75%) 873.15 861.75 - 873.15 0.8844 times
Mon 31 August 2026 870.50 (-0.96%) 872.40 866.50 - 875.60 1.2831 times
Fri 28 August 2026 878.90 (0.47%) 881.80 870.50 - 885.00 0.862 times
Thu 27 August 2026 874.80 (-1.28%) 886.20 870.90 - 890.60 1.0719 times
Wed 26 August 2026 886.15 (1.75%) 876.05 874.20 - 889.10 0.6184 times
Tue 25 August 2026 870.95 (-0.05%) 878.80 864.10 - 879.00 0.7261 times
Mon 24 August 2026 871.35 (-0.45%) 883.65 868.00 - 883.65 1.1106 times
Fri 21 August 2026 875.30 (-0.65%) 877.45 873.00 - 886.00 0.977 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 836.55 and 867.15

Weekly Target 1829.17
Weekly Target 2843.93
Weekly Target 3859.76666666667
Weekly Target 4874.53
Weekly Target 5890.37

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Fri 04 September 2026 858.70 (-2.3%) 872.40 845.00 - 875.60 0.7458 times
Fri 28 August 2026 878.90 (0.41%) 883.65 864.10 - 890.60 0.5834 times
Fri 21 August 2026 875.30 (-1.91%) 885.05 873.00 - 900.00 0.5203 times
Fri 14 August 2026 892.30 (-1.83%) 915.85 887.50 - 918.30 0.6232 times
Fri 07 August 2026 908.90 (-0.37%) 919.45 901.35 - 924.25 0.5828 times
Fri 31 July 2026 912.30 (-2.3%) 945.15 895.05 - 955.60 1.5203 times
Fri 24 July 2026 933.80 (-6.49%) 1004.35 921.10 - 1029.60 2.3553 times
Fri 17 July 2026 998.60 (-1.7%) 1013.95 987.00 - 1025.00 0.7707 times
Fri 10 July 2026 1015.90 (-0.58%) 1009.00 970.95 - 1021.00 0.8472 times
Fri 03 July 2026 1021.85 (0.14%) 1029.80 1000.00 - 1061.00 1.451 times
Thu 25 June 2026 1020.45 (3.37%) 979.95 975.65 - 1038.00 1.9166 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 837.78 and 865.93

Monthly Target 1830.8
Monthly Target 2844.75
Monthly Target 3858.95
Monthly Target 4872.9
Monthly Target 5887.1

Monthly price and volumes Sarel

Date Closing Open Range Volume
Fri 04 September 2026 858.70 (-1.36%) 873.15 845.00 - 873.15 0.0637 times
Mon 31 August 2026 870.50 (-4.58%) 919.45 864.10 - 924.25 0.2745 times
Fri 31 July 2026 912.30 (-10.37%) 1014.75 895.05 - 1061.00 0.6969 times
Tue 30 June 2026 1017.85 (4.48%) 978.15 918.55 - 1038.00 0.5873 times
Fri 29 May 2026 974.20 (-4.39%) 1033.70 907.35 - 1070.80 0.5702 times
Thu 30 April 2026 1018.90 (30.24%) 819.90 804.95 - 1202.60 3.3822 times
Mon 30 March 2026 782.30 (-8.33%) 790.90 780.00 - 882.00 0.8802 times
Fri 27 February 2026 853.35 (-5.98%) 915.60 810.00 - 961.00 0.6986 times
Fri 30 January 2026 907.60 (-6.15%) 972.00 860.20 - 1027.05 1.7317 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 1.1148 times
Fri 28 November 2025 1062.90 (-14.37%) 1244.20 1048.50 - 1255.85 1.252 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 608.05 and 1030.65

Yearly Target 1524.5
Yearly Target 2691.6
Yearly Target 3947.1
Yearly Target 41114.2
Yearly Target 51369.7

Yearly price and volumes Sarel

Date Closing Open Range Volume
Fri 04 September 2026 858.70 (-11.2%) 972.00 780.00 - 1202.60 0.497 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.1379 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.5813 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.5338 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.4591 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.6714 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.0638 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0462 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.0095 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 869.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 17 points

Upper Bollinger band is at 913 and lower is at 848, while middle bands are at 864 and 897

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 866.56 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 858.98
12 day DMA 869.45
20 day DMA 879.82
35 day DMA 905.03
50 day DMA 936.12
100 day DMA 966.46
150 day DMA 932.04
200 day DMA 945.1

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA859.49859.89865.68
12 day EMA869.48871.44875.64
20 day EMA881.33883.71887.44
35 day EMA907.02909.87913.49
50 day EMA932.59935.6939.16

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA858.98863.02868.32
12 day SMA869.45871.29874.81
20 day SMA879.82882.33885.2
35 day SMA905.03909.03913.41
50 day SMA936.12938.63941.32
100 day SMA966.46967.06967.48
150 day SMA932.04932.25932.45
200 day SMA945.1946.63948.3

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 47.87

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 44.93

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top