Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 966.53 and 996.43
| Intraday Target 1 | 961.07 |
| Intraday Target 2 | 971.98 |
| Intraday Target 3 | 990.96666666667 |
| Intraday Target 4 | 1001.88 |
| Intraday Target 5 | 1020.87 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (-2.28%) | 1007.20 | 980.05 - 1009.95 | 1.0157 times | Mon 22 June 2026 | 1005.85 (1.89%) | 979.95 | 977.00 - 1036.30 | 2.5225 times | Fri 19 June 2026 | 987.20 (1.15%) | 971.25 | 966.65 - 994.90 | 0.9991 times | Thu 18 June 2026 | 976.00 (0.38%) | 980.05 | 972.50 - 995.00 | 1.0075 times | Wed 17 June 2026 | 972.30 (0.21%) | 973.00 | 960.95 - 976.90 | 0.7285 times | Tue 16 June 2026 | 970.25 (0.59%) | 971.85 | 966.50 - 980.95 | 0.6363 times | Mon 15 June 2026 | 964.60 (1.06%) | 984.85 | 962.60 - 985.00 | 1.0103 times | Fri 12 June 2026 | 954.50 (3.47%) | 937.00 | 937.00 - 957.30 | 0.6978 times | Thu 11 June 2026 | 922.50 (-3.34%) | 953.60 | 918.55 - 953.60 | 0.762 times | Wed 10 June 2026 | 954.40 (-1.48%) | 979.55 | 950.00 - 981.00 | 0.6203 times | Tue 09 June 2026 | 968.70 (2.25%) | 957.30 | 948.45 - 974.05 | 0.6413 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 979.95 and 1039.25
| Weekly Target 1 | 939.43 |
| Weekly Target 2 | 961.17 |
| Weekly Target 3 | 998.73333333333 |
| Weekly Target 4 | 1020.47 |
| Weekly Target 5 | 1058.03 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (-0.44%) | 979.95 | 977.00 - 1036.30 | 0.5108 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.6326 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.559 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.5078 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.4832 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 0.7083 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 1.0447 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.9564 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.9816 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 3.6156 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 12.7233 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 950.73 and 1068.48
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 922.2 |
| Monthly Target 3 | 979.25 |
| Monthly Target 4 | 1039.95 |
| Monthly Target 5 | 1097 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (0.89%) | 978.15 | 918.55 - 1036.30 | 0.1807 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.261 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5482 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4029 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3198 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7927 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.5103 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5731 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.597 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8143 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.505 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 881.45 and 1304.05
| Yearly Target 1 | 565.9 |
| Yearly Target 2 | 774.4 |
| Yearly Target 3 | 988.5 |
| Yearly Target 4 | 1197 |
| Yearly Target 5 | 1411.1 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 982.90 (1.64%) | 972.00 | 780.00 - 1202.60 | 0.4316 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1621 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6088 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5379 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4627 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6765 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0643 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0466 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0096 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 975.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 18 points
Upper Bollinger band is at 1007 and lower is at 938, while middle bands are at 955 and 989
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.65 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 984.85 |
| 12 day DMA | 967.22 |
| 20 day DMA | 971.68 |
| 35 day DMA | 975.17 |
| 50 day DMA | 995.48 |
| 100 day DMA | 929.05 |
| 150 day DMA | 949.3 |
| 200 day DMA | 994.35 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.29 | 984.98 | 974.55 |
| 12 day EMA | 975.78 | 974.49 | 968.79 |
| 20 day EMA | 973.76 | 972.8 | 969.32 |
| 35 day EMA | 978.38 | 978.11 | 976.48 |
| 50 day EMA | 984.36 | 984.42 | 983.55 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.85 | 982.32 | 974.07 |
| 12 day SMA | 967.22 | 966.18 | 963.58 |
| 20 day SMA | 971.68 | 971.38 | 968.95 |
| 35 day SMA | 975.17 | 976.34 | 976.71 |
| 50 day SMA | 995.48 | 993.63 | 991.38 |
| 100 day SMA | 929.05 | 928.01 | 926.97 |
| 150 day SMA | 949.3 | 950.62 | 951.71 |
| 200 day SMA | 994.35 | 994.62 | 994.71 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 54.79
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 51.43
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
