BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

Stock 534618 - Share SAREL trades in BSE

Daily Support: 831.98
Daily Resistance: 882.48
5 Day DMA Moving Average is 827.58
20 Day DMA Moving Average is 824.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.96%	829.90	855.05	859.40	808.90	0.29 times
Wed 01 Apr 2026	7.2%	819.90	838.60	844.50	804.95	0.3 times
Mon 30 Mar 2026	-3.56%	807.00	782.30	807.00	780.00	0.24 times
Fri 27 Mar 2026	-4.66%	850.00	811.15	850.00	809.00	0.41 times
Wed 25 Mar 2026	2.54%	844.50	850.80	867.45	841.50	0.59 times
Tue 24 Mar 2026	2.66%	840.05	829.70	840.10	811.60	0.21 times
Mon 23 Mar 2026	-4.91%	844.25	808.20	844.25	804.00	0.28 times
Fri 20 Mar 2026	0.74%	843.85	849.90	873.95	843.85	0.24 times
Thu 19 Mar 2026	-2.39%	850.00	843.65	864.30	839.60	0.26 times
Wed 18 Mar 2026	4.61%	826.25	864.30	882.00	825.60	0.38 times

Volume is calculated using 10 day average volume

BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

Below are charts of BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

SAREL 534618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAREL 534618 ADX is: 4, 28, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAREL 534618 are:

ADX	+DY	-DY
3	27.6	26
2.5	27.4	28.9
18.4	22.7	33
8.2	24.3	28.7
5.5	26.7	23.9
7	22.6	26
7.1	24.3	28
11.4	27	21.5
7.3	26.7	23
7.3	28.2	24.4

ADX charts for SAREL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAREL 534618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAREL is 824.11

50 day MA of SAREL is 863.28

100 day MA of SAREL is 938.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAREL 534618 is uptrend

Historical Moving averages values of SAREL 534618 are:

Price	20 day	50 day	100 day
855.05	824.11	863.28	938.29
838.60	823.05	864.37	941.55
782.30	823.78	866.42	945.23
811.15	826.77	870.27	949.76
850.80	828.19	874.19	954.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAREL 534618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAREL 534618 is: 105608.6 M

Current day volume is 0.45 times compared to averaged volume SAREL has

Historical price to volume measure of SAREL is:

Price	Percent Change	Percent change within day	Volume change
855.05	1.96%	3.03%	0.45 times
838.60	7.2%	2.28%	0.468 times
782.30	-3.56%	-3.06%	0.366 times
811.15	-4.66%	-4.57%	0.632 times
850.80	2.54%	0.75%	0.918 times
829.70	2.66%	-1.23%	0.331 times
808.20	-4.91%	-4.27%	0.437 times
849.90	0.74%	0.72%	0.366 times
843.65	-2.39%	-0.75%	0.399 times
864.30	4.61%	4.61%	0.586 times

Price to volume Charts of SAREL 534618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAREL 534618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAREL 534618 is: 824.11 & deviation is 21.48

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAREL 534618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
855.05	824.11	21.48	867.07	781.15
838.60	823.05	20.42	863.89	782.21
782.30	823.78	21.22	866.22	781.34
811.15	826.77	19.29	865.34	788.2
850.80	828.19	19.13	866.44	789.94

Bollinger Bands charts for SAREL 534618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAREL 534618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAREL 534618

14 day SAREL 534618 RSI is: 47.19

According to RSI indicator, Selling is dominating the stock of SAREL 534618

Historical values of RSI indicator for SAREL are as follows in descending order:

47.19 47.44 43.41 44.11 45.95 45.37 44.68 47.05 48.17 48.53 45.78 45.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAREL 534618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAREL 534618

12,26,9 day SAREL 534618 MACD is: 830.37, 839.81, -9.4399999999999

According to MACD indicator, Prices of SAREL 534618 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAREL 534618 are:

830.37, 839.81, -9.4399999999999
825.88, 838.59, -12.71
823.57, 838.59, -15.02
831.07, 843.1, -12.03
834.69, 845.66, -10.97
831.76, 845.25, -13.49
832.14, 846.49, -14.35
836.49, 849.55, -13.06
834.05, 849.52, -15.47
832.31, 849.99, -17.68

MACD charts of SAREL 534618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAREL 534618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAREL 534618 CCI is: 47

According to CCI indicator, SAREL 534618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAREL

Historical CCI values of SAREL 534618 are:

47 -7 -187 -34 103 -17 -55 115 84 121

CCI charts of SAREL 534618 are below. Second charts towards left.

SAREL 534618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAREL 534618 Stochastics is: 45

According to Stochastics indicator, Buying is coming in SAREL

SAREL 534618 is neither over-bought, nor over-sold

Historical Stochastics values of SAREL 534618 are:

45 45 45 45 45 45 45 45 45 45

SAREL 534618 Stochastics charts are below. Third charts to the left, at the bottom