BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

Stock 534618 - Share SAREL trades in BSE

Daily Support: 958.5
Daily Resistance: 1004.45
5 Day DMA Moving Average is 1028.26
20 Day DMA Moving Average is 1095.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.25%	1015.20	985.95	1022.95	977.00	0.12 times
Thu 04 Dec 2025	-2.9%	1037.25	1008.60	1037.45	1005.45	0.08 times
Wed 03 Dec 2025	-1.35%	1053.00	1038.75	1058.90	1035.50	0.1 times
Tue 02 Dec 2025	-0.19%	1051.15	1053.00	1062.00	1049.00	0.09 times
Mon 01 Dec 2025	-0.74%	1065.20	1055.00	1081.00	1053.00	0.08 times
Fri 28 Nov 2025	-1.35%	1077.45	1062.90	1077.45	1060.00	0.08 times
Thu 27 Nov 2025	-0.08%	1097.60	1077.50	1097.60	1068.80	0.05 times
Wed 26 Nov 2025	2.46%	1053.25	1078.35	1084.90	1053.25	0.12 times
Tue 25 Nov 2025	-1.1%	1062.60	1052.50	1066.00	1048.50	0.1 times
Mon 24 Nov 2025	-2.07%	1087.20	1064.20	1094.95	1052.00	0.14 times

Volume is calculated using 10 day average volume

BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

Below are charts of BSE SAREL 534618 All indicator, SAREL 534618 indicators All technical analysis, SAREL 534618 indicators All free charts, SAREL 534618 indicators All historical values BSE

SAREL 534618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAREL 534618 ADX is: 43, 15, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAREL 534618 are:

ADX	+DY	-DY
42.5	14.9	37
35.1	16.5	34.4
25.7	17.8	30.1
20.9	18.7	28.6
19.5	19.3	28.6
17	20.4	28.8
13.9	21.2	28
19.8	19.8	29.6
29	17.4	31.5
28	18	31.9

ADX charts for SAREL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAREL 534618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAREL is 1095.97

50 day MA of SAREL is 1136.8

100 day MA of SAREL is 1097.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SAREL 534618 is downtrend

Historical Moving averages values of SAREL 534618 are:

Price	20 day	50 day	100 day
985.95	1095.97	1136.8	1097.1
1008.60	1105.77	1138.2	1097.19
1038.75	1114.41	1139.86	1096.96
1053.00	1122.77	1140.98	1096.37
1055.00	1131.9	1142.41	1095.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAREL 534618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAREL 534618 is: 838844.1 M

Current day volume is 0.073 times compared to averaged volume SAREL has

Historical price to volume measure of SAREL is:

Price	Percent Change	Percent change within day	Volume change
985.95	-2.25%	-2.88%	0.073 times
1008.60	-2.9%	-2.76%	0.047 times
1038.75	-1.35%	-1.35%	0.059 times
1053.00	-0.19%	0.18%	0.052 times
1055.00	-0.74%	-0.96%	0.046 times
1062.90	-1.35%	-1.35%	0.05 times
1077.50	-0.08%	-1.83%	0.029 times
1078.35	2.46%	2.38%	0.075 times
1052.50	-1.1%	-0.95%	0.061 times
1064.20	-2.07%	-2.12%	0.086 times

Price to volume Charts of SAREL 534618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAREL 534618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAREL 534618 is: 1095.97 & deviation is 56.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAREL 534618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.95	1095.97	56.88	1209.74	982.2
1008.60	1105.77	53.88	1213.54	998
1038.75	1114.41	51.42	1217.25	1011.57
1053.00	1122.77	52.02	1226.81	1018.73
1055.00	1131.9	54.92	1241.73	1022.07

Bollinger Bands charts for SAREL 534618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAREL 534618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAREL 534618

14 day SAREL 534618 RSI is: 66.8

According to RSI indicator, Selling is dominating the stock of SAREL 534618

Historical values of RSI indicator for SAREL are as follows in descending order:

66.8 67.45 68.98 68.91 67.51 66.67 66.47 64.88 65.26 64.66 65.06 65.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAREL 534618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAREL 534618

12,26,9 day SAREL 534618 MACD is: 1056.76, 1098.02, -41.26

According to MACD indicator, Prices of SAREL 534618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SAREL 534618 are:

1056.76, 1098.02, -41.26
1069.63, 1106.99, -37.36
1080.72, 1114.86, -34.14
1088.35, 1120.95, -32.6
1094.78, 1126.39, -31.61
1102.01, 1132.1, -30.09
1109.12, 1137.64, -28.52
1114.87, 1142.45, -27.58
1121.51, 1147.58, -26.07
1134.05, 1155.19, -21.14

MACD charts of SAREL 534618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAREL 534618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAREL 534618 CCI is: -184

According to CCI indicator, SAREL 534618 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SAREL

Historical CCI values of SAREL 534618 are:

-184 -129 -61 -36 -15 -5 31 8 -33 4

CCI charts of SAREL 534618 are below. Second charts towards left.

SAREL 534618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAREL 534618 Stochastics is: 4

According to Stochastics indicator, Buying is coming in SAREL

SAREL 534618 is closing near its lowest lows

Historical Stochastics values of SAREL 534618 are:

4 4 4 4 4 4 4 4 4 4

SAREL 534618 Stochastics charts are below. Third charts to the left, at the bottom