Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 655.73 and 675.78
| Intraday Target 1 | 650.25 |
| Intraday Target 2 | 661.2 |
| Intraday Target 3 | 670.3 |
| Intraday Target 4 | 681.25 |
| Intraday Target 5 | 690.35 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 672.15 (-1.07%) | 673.70 | 659.35 - 679.40 | 0.2873 times | Tue 27 October 2026 | 679.45 (3.61%) | 665.35 | 656.00 - 684.10 | 0.6358 times | Mon 26 October 2026 | 655.75 (-3.37%) | 675.20 | 653.80 - 675.20 | 1.1712 times | Fri 23 October 2026 | 678.60 (-5.63%) | 719.00 | 673.65 - 719.05 | 1.4663 times | Thu 22 October 2026 | 719.05 (-3.17%) | 730.00 | 715.05 - 740.15 | 0.9715 times | Wed 21 October 2026 | 742.60 (-10.11%) | 735.75 | 725.00 - 760.60 | 3.5122 times | Mon 19 October 2026 | 826.15 (-1.28%) | 839.00 | 808.05 - 844.60 | 0.5999 times | Fri 16 October 2026 | 836.85 (3.74%) | 814.15 | 801.00 - 840.00 | 0.778 times | Thu 15 October 2026 | 806.70 (-0.28%) | 824.90 | 804.65 - 834.75 | 0.3538 times | Wed 14 October 2026 | 809.00 (0.13%) | 809.00 | 803.70 - 815.00 | 0.224 times | Tue 13 October 2026 | 807.95 (0.67%) | 802.55 | 797.65 - 810.90 | 0.154 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 647.83 and 678.13
| Weekly Target 1 | 639.72 |
| Weekly Target 2 | 655.93 |
| Weekly Target 3 | 670.01666666667 |
| Weekly Target 4 | 686.23 |
| Weekly Target 5 | 700.32 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 672.15 (-0.95%) | 675.20 | 653.80 - 684.10 | 1.0619 times | Fri 23 October 2026 | 678.60 (-18.91%) | 839.00 | 673.65 - 844.60 | 3.321 times | Fri 16 October 2026 | 836.85 (1.29%) | 804.95 | 797.65 - 840.00 | 0.864 times | Tue 06 October 2026 | 826.20 (2.17%) | 823.75 | 801.65 - 830.25 | 0.2241 times | Thu 01 October 2026 | 808.65 (-2.91%) | 833.60 | 797.60 - 841.40 | 0.3556 times | Fri 25 September 2026 | 832.85 (1.55%) | 811.90 | 807.00 - 860.35 | 1.207 times | Fri 18 September 2026 | 820.10 (-1.37%) | 848.65 | 793.35 - 865.30 | 0.6822 times | Fri 11 September 2026 | 831.45 (-3.17%) | 868.35 | 821.55 - 868.35 | 0.8044 times | Fri 04 September 2026 | 858.70 (-2.3%) | 872.40 | 845.00 - 875.60 | 0.8303 times | Fri 28 August 2026 | 878.90 (0.41%) | 883.65 | 864.10 - 890.60 | 0.6495 times | Fri 21 August 2026 | 875.30 (-1.91%) | 885.05 | 873.00 - 900.00 | 0.5792 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 567.58 and 758.38
| Monthly Target 1 | 532.72 |
| Monthly Target 2 | 602.43 |
| Monthly Target 3 | 723.51666666667 |
| Monthly Target 4 | 793.23 |
| Monthly Target 5 | 914.32 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 672.15 (-18.03%) | 819.00 | 653.80 - 844.60 | 0.5757 times | Tue 29 September 2026 | 819.95 (-5.81%) | 873.15 | 793.35 - 873.15 | 0.3601 times | Mon 31 August 2026 | 870.50 (-4.58%) | 919.45 | 864.10 - 924.25 | 0.282 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.7161 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.6034 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5859 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.4753 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.9044 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.7179 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.7793 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.1455 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 388.58 and 937.38
| Yearly Target 1 | 294.05 |
| Yearly Target 2 | 483.1 |
| Yearly Target 3 | 842.85 |
| Yearly Target 4 | 1031.9 |
| Yearly Target 5 | 1391.65 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 672.15 (-30.49%) | 972.00 | 653.80 - 1202.60 | 0.5415 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1215 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.5625 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.531 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4567 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6678 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0635 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.046 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0095 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 783 and price is deviating by 63 points
Upper Bollinger band is at 908 and lower is at 657, while middle bands are at 720 and 845
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.82 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 681 |
| 12 day DMA | 753.07 |
| 20 day DMA | 782.08 |
| 35 day DMA | 803.8 |
| 50 day DMA | 827.88 |
| 100 day DMA | 899.52 |
| 150 day DMA | 916.04 |
| 200 day DMA | 911.2 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.25 | 700.8 | 711.47 |
| 12 day EMA | 734.53 | 745.87 | 757.94 |
| 20 day EMA | 762.59 | 772.11 | 781.86 |
| 35 day EMA | 796.4 | 803.72 | 811.04 |
| 50 day EMA | 819.8 | 825.82 | 831.79 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681 | 695.09 | 724.43 |
| 12 day SMA | 753.07 | 765.9 | 776.71 |
| 20 day SMA | 782.08 | 789.36 | 796.08 |
| 35 day SMA | 803.8 | 809.46 | 815.16 |
| 50 day SMA | 827.88 | 832.66 | 837.25 |
| 100 day SMA | 899.52 | 902.68 | 905.81 |
| 150 day SMA | 916.04 | 917.03 | 917.83 |
| 200 day SMA | 911.2 | 912.57 | 914.01 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 37.47
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 35.17
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
