Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 991.03 and 1023.03
| Intraday Target 1 | 985.17 |
| Intraday Target 2 | 996.88 |
| Intraday Target 3 | 1017.1666666667 |
| Intraday Target 4 | 1028.88 |
| Intraday Target 5 | 1049.17 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.60 (-2.9%) | 1037.25 | 1005.45 - 1037.45 | 0.8977 times | Wed 03 December 2025 | 1038.75 (-1.35%) | 1053.00 | 1035.50 - 1058.90 | 1.114 times | Tue 02 December 2025 | 1053.00 (-0.19%) | 1051.15 | 1049.00 - 1062.00 | 0.9817 times | Mon 01 December 2025 | 1055.00 (-0.74%) | 1065.20 | 1053.00 - 1081.00 | 0.8771 times | Fri 28 November 2025 | 1062.90 (-1.35%) | 1077.45 | 1060.00 - 1077.45 | 0.9399 times | Thu 27 November 2025 | 1077.50 (-0.08%) | 1097.60 | 1068.80 - 1097.60 | 0.5599 times | Wed 26 November 2025 | 1078.35 (2.46%) | 1053.25 | 1053.25 - 1084.90 | 1.4159 times | Tue 25 November 2025 | 1052.50 (-1.1%) | 1062.60 | 1048.50 - 1066.00 | 1.1491 times | Mon 24 November 2025 | 1064.20 (-2.07%) | 1087.20 | 1052.00 - 1094.95 | 1.6301 times | Fri 21 November 2025 | 1086.75 (-2.11%) | 1107.85 | 1083.50 - 1108.90 | 0.4344 times | Thu 20 November 2025 | 1110.15 (0.3%) | 1099.80 | 1099.05 - 1118.00 | 1.2069 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 969.25 and 1044.8
| Weekly Target 1 | 956.13 |
| Weekly Target 2 | 982.37 |
| Weekly Target 3 | 1031.6833333333 |
| Weekly Target 4 | 1057.92 |
| Weekly Target 5 | 1107.23 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.60 (-5.11%) | 1065.20 | 1005.45 - 1081.00 | 0.1477 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.2173 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.2434 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.2183 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 0.4007 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 1.2444 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.3165 times | Fri 17 October 2025 | 1269.65 (11.9%) | 1184.60 | 1163.00 - 1337.40 | 6.4499 times | Fri 10 October 2025 | 1134.60 (8.4%) | 1049.55 | 1033.05 - 1147.80 | 0.5836 times | Fri 03 October 2025 | 1046.65 (3.55%) | 1011.00 | 1003.00 - 1102.35 | 0.1783 times | Fri 26 September 2025 | 1010.75 (-7.41%) | 1074.20 | 1005.10 - 1090.95 | 0.2656 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 969.25 and 1044.8
| Monthly Target 1 | 956.13 |
| Monthly Target 2 | 982.37 |
| Monthly Target 3 | 1031.6833333333 |
| Monthly Target 4 | 1057.92 |
| Monthly Target 5 | 1107.23 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.60 (-5.11%) | 1065.20 | 1005.45 - 1081.00 | 0.044 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3213 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5768 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4564 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2831 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.6415 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.3701 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5891 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.037 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.6807 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8686 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 528.3 and 1239.3
| Yearly Target 1 | 368.2 |
| Yearly Target 2 | 688.4 |
| Yearly Target 3 | 1079.2 |
| Yearly Target 4 | 1399.4 |
| Yearly Target 5 | 1790.2 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1008.60 (-24.89%) | 1369.00 | 759.00 - 1470.00 | 2.9208 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.3905 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5053 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4347 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6356 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0604 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0438 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.009 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1069.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1031.15
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 54 points
Upper Bollinger band is at 1214 and lower is at 999, while middle bands are at 1052 and 1160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.73 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1043.65 |
| 12 day DMA | 1066.21 |
| 20 day DMA | 1105.77 |
| 35 day DMA | 1168.1 |
| 50 day DMA | 1138.2 |
| 100 day DMA | 1097.19 |
| 150 day DMA | 1064.79 |
| 200 day DMA | 1023.01 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.45 | 1054.87 | 1062.93 |
| 12 day EMA | 1069.65 | 1080.75 | 1088.38 |
| 20 day EMA | 1095.37 | 1104.5 | 1111.42 |
| 35 day EMA | 1108.86 | 1114.76 | 1119.23 |
| 50 day EMA | 1125.43 | 1130.2 | 1133.93 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.65 | 1057.43 | 1065.35 |
| 12 day SMA | 1066.21 | 1076.12 | 1085.73 |
| 20 day SMA | 1105.77 | 1114.41 | 1122.77 |
| 35 day SMA | 1168.1 | 1174.45 | 1177.19 |
| 50 day SMA | 1138.2 | 1139.86 | 1140.98 |
| 100 day SMA | 1097.19 | 1096.96 | 1096.37 |
| 150 day SMA | 1064.79 | 1064.78 | 1064.7 |
| 200 day SMA | 1023.01 | 1022.77 | 1022.65 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 56.22
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 52.78
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
