Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 979.83 and 993.28
| Intraday Target 1 | 969.47 |
| Intraday Target 2 | 976.73 |
| Intraday Target 3 | 982.91666666667 |
| Intraday Target 4 | 990.18 |
| Intraday Target 5 | 996.37 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 984.00 (0.11%) | 983.95 | 975.65 - 989.10 | 0.5495 times | Tue 23 June 2026 | 982.90 (-2.28%) | 1007.20 | 980.05 - 1009.95 | 1.0233 times | Mon 22 June 2026 | 1005.85 (1.89%) | 979.95 | 977.00 - 1036.30 | 2.5415 times | Fri 19 June 2026 | 987.20 (1.15%) | 971.25 | 966.65 - 994.90 | 1.0066 times | Thu 18 June 2026 | 976.00 (0.38%) | 980.05 | 972.50 - 995.00 | 1.0151 times | Wed 17 June 2026 | 972.30 (0.21%) | 973.00 | 960.95 - 976.90 | 0.734 times | Tue 16 June 2026 | 970.25 (0.59%) | 971.85 | 966.50 - 980.95 | 0.6411 times | Mon 15 June 2026 | 964.60 (1.06%) | 984.85 | 962.60 - 985.00 | 1.0179 times | Fri 12 June 2026 | 954.50 (3.47%) | 937.00 | 937.00 - 957.30 | 0.7031 times | Thu 11 June 2026 | 922.50 (-3.34%) | 953.60 | 918.55 - 953.60 | 0.7678 times | Wed 10 June 2026 | 954.40 (-1.48%) | 979.55 | 950.00 - 981.00 | 0.625 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 979.83 and 1040.48
| Weekly Target 1 | 938 |
| Weekly Target 2 | 961 |
| Weekly Target 3 | 998.65 |
| Weekly Target 4 | 1021.65 |
| Weekly Target 5 | 1059.3 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 984.00 (-0.32%) | 979.95 | 975.65 - 1036.30 | 0.5849 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.6276 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.5547 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.5039 times | Fri 29 May 2026 | 974.20 (1.77%) | 969.65 | 962.90 - 1004.95 | 0.4794 times | Fri 22 May 2026 | 957.25 (1.53%) | 940.60 | 907.35 - 962.00 | 0.7028 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 1.0365 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.9489 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.9739 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 3.5874 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 12.6239 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 951.28 and 1069.03
| Monthly Target 1 | 861.87 |
| Monthly Target 2 | 922.93 |
| Monthly Target 3 | 979.61666666667 |
| Monthly Target 4 | 1040.68 |
| Monthly Target 5 | 1097.37 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 984.00 (1.01%) | 978.15 | 918.55 - 1036.30 | 0.187 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.2608 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.5472 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.4027 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3196 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7922 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.51 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5727 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.594 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.8137 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.5047 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 882 and 1304.6
| Yearly Target 1 | 566.27 |
| Yearly Target 2 | 775.13 |
| Yearly Target 3 | 988.86666666667 |
| Yearly Target 4 | 1197.73 |
| Yearly Target 5 | 1411.47 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 984.00 (1.75%) | 972.00 | 780.00 - 1202.60 | 0.4324 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1618 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6085 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5378 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4626 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6765 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0643 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0466 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0096 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 17 points
Upper Bollinger band is at 1006 and lower is at 938, while middle bands are at 955 and 989
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.44 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 987.19 |
| 12 day DMA | 970.27 |
| 20 day DMA | 971.28 |
| 35 day DMA | 974.25 |
| 50 day DMA | 996.79 |
| 100 day DMA | 930 |
| 150 day DMA | 948.09 |
| 200 day DMA | 994.15 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.19 | 984.29 | 984.98 |
| 12 day EMA | 977.04 | 975.78 | 974.49 |
| 20 day EMA | 974.93 | 973.98 | 973.04 |
| 35 day EMA | 979.93 | 979.69 | 979.5 |
| 50 day EMA | 986.64 | 986.75 | 986.91 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.19 | 984.85 | 982.32 |
| 12 day SMA | 970.27 | 967.22 | 966.18 |
| 20 day SMA | 971.28 | 971.68 | 971.38 |
| 35 day SMA | 974.25 | 975.17 | 976.34 |
| 50 day SMA | 996.79 | 995.48 | 993.63 |
| 100 day SMA | 930 | 929.05 | 928.01 |
| 150 day SMA | 948.09 | 949.3 | 950.62 |
| 200 day SMA | 994.15 | 994.35 | 994.62 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 54.85
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 51.49
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
