ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 882.03 and 984.08

Intraday Target 1862.33
Intraday Target 2901.72
Intraday Target 3964.38333333333
Intraday Target 41003.77
Intraday Target 51066.43

Daily price and volume Sarel

Date Closing Open Range Volume
Fri 16 January 2026 941.10 (-3.44%) 998.00 925.00 - 1027.05 2.7379 times
Wed 14 January 2026 974.65 (-3.22%) 1017.60 964.00 - 1023.00 2.0665 times
Tue 13 January 2026 1007.05 (6.52%) 970.20 957.90 - 1015.30 2.4299 times
Mon 12 January 2026 945.45 (5.65%) 894.35 890.00 - 959.00 1.1329 times
Fri 09 January 2026 894.85 (-3.62%) 923.10 890.20 - 927.00 0.4344 times
Thu 08 January 2026 928.50 (-1.81%) 945.95 922.00 - 945.95 0.237 times
Wed 07 January 2026 945.60 (0.58%) 930.05 930.05 - 949.95 0.2046 times
Tue 06 January 2026 940.15 (-1.43%) 954.15 932.85 - 960.00 0.2027 times
Mon 05 January 2026 953.80 (-2.34%) 970.40 945.05 - 980.40 0.3404 times
Fri 02 January 2026 976.65 (0.95%) 968.50 960.50 - 979.50 0.2136 times
Thu 01 January 2026 967.50 (0.05%) 972.00 964.65 - 973.05 0.1366 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 915.55 and 1052.6

Weekly Target 1815.67
Weekly Target 2878.38
Weekly Target 3952.71666666667
Weekly Target 41015.43
Weekly Target 51089.77

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Fri 16 January 2026 941.10 (5.17%) 894.35 890.00 - 1027.05 2.9299 times
Fri 09 January 2026 894.85 (-8.38%) 970.40 890.20 - 980.40 0.4969 times
Fri 02 January 2026 976.65 (1.02%) 967.95 938.00 - 979.50 0.4692 times
Fri 26 December 2025 966.75 (1.98%) 951.35 951.35 - 995.00 0.4644 times
Fri 19 December 2025 947.95 (-0.07%) 950.50 916.50 - 986.05 0.6706 times
Fri 12 December 2025 948.60 (-3.79%) 985.00 920.10 - 994.75 1.5087 times
Fri 05 December 2025 985.95 (-7.24%) 1065.20 977.00 - 1081.00 0.7902 times
Fri 28 November 2025 1062.90 (-2.19%) 1087.20 1048.50 - 1097.60 0.8547 times
Fri 21 November 2025 1086.75 (-6.56%) 1167.00 1083.50 - 1175.50 0.9571 times
Fri 14 November 2025 1163.05 (-1.59%) 1183.70 1139.00 - 1198.05 0.8583 times
Fri 07 November 2025 1181.85 (-4.79%) 1244.20 1157.05 - 1255.85 1.5756 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 847.03 and 984.08

Monthly Target 1815.67
Monthly Target 2878.38
Monthly Target 3952.71666666667
Monthly Target 41015.43
Monthly Target 51089.77

Monthly price and volumes Sarel

Date Closing Open Range Volume
Fri 16 January 2026 941.10 (-2.68%) 972.00 890.00 - 1027.05 0.3042 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 0.324 times
Fri 28 November 2025 1062.90 (-14.37%) 1244.20 1048.50 - 1255.85 0.3638 times
Fri 31 October 2025 1241.30 (18.39%) 1045.55 1033.05 - 1358.50 2.9183 times
Tue 30 September 2025 1048.45 (2.48%) 1023.90 1003.00 - 1158.00 0.5169 times
Fri 29 August 2025 1023.05 (-2.32%) 1049.30 988.00 - 1083.50 0.3206 times
Thu 31 July 2025 1047.35 (4.52%) 1002.45 971.45 - 1267.95 2.9916 times
Mon 30 June 2025 1002.05 (-5.01%) 1054.85 940.00 - 1100.00 0.4191 times
Fri 30 May 2025 1054.85 (9.87%) 960.05 892.25 - 1070.75 0.6672 times
Wed 30 April 2025 960.05 (5.77%) 905.00 845.00 - 1170.00 1.1744 times
Fri 28 March 2025 907.65 (10.19%) 833.00 759.00 - 1010.00 1.9035 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 847.03 and 984.08

Yearly Target 1815.67
Yearly Target 2878.38
Yearly Target 3952.71666666667
Yearly Target 41015.43
Yearly Target 51089.77

Yearly price and volumes Sarel

Date Closing Open Range Volume
Fri 16 January 2026 941.10 (-2.68%) 972.00 890.00 - 1027.05 0.0615 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.2986 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.7647 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.5611 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.4827 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.7057 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.0671 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0486 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.01 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 954.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarel 534618 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.63

Tomorrow's movement Prediction of Sarel 534618 looks bearish. It has broken an important moving average level of 961.26 with high volumes

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 23 points

Upper Bollinger band is at 1000 and lower is at 910, while middle bands are at 933 and 978

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.

Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.51 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 952.62
12 day DMA 953.53
20 day DMA 954.64
35 day DMA 969.59
50 day DMA 1018.74
100 day DMA 1067.16
150 day DMA 1054.59
200 day DMA 1036.56

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA956.1963.6958.07
12 day EMA954.72957.19954.02
20 day EMA961.99964.19963.09
35 day EMA996.6999.871001.36
50 day EMA1030.741034.41036.84

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA952.62950.1944.29
12 day SMA953.53954.17951.74
20 day SMA954.64954.34952.93
35 day SMA969.59973.51975.74
50 day SMA1018.741024.031029.25
100 day SMA1067.161068.011068.57
150 day SMA1054.591055.21055.57
200 day SMA1036.561035.831034.89

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 52.46

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 49.25

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top