Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 869.03 and 896.18
| Intraday Target 1 | 861.92 |
| Intraday Target 2 | 876.13 |
| Intraday Target 3 | 889.06666666667 |
| Intraday Target 4 | 903.28 |
| Intraday Target 5 | 916.22 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 890.35 (-0.35%) | 895.90 | 874.85 - 902.00 | 0.8781 times | Wed 08 April 2026 | 893.50 (4.4%) | 914.85 | 880.00 - 914.85 | 0.9891 times | Tue 07 April 2026 | 855.85 (-0.88%) | 851.20 | 850.00 - 865.40 | 0.4046 times | Mon 06 April 2026 | 863.45 (0.98%) | 854.95 | 835.00 - 865.00 | 0.7979 times | Thu 02 April 2026 | 855.05 (1.96%) | 829.90 | 808.90 - 859.40 | 0.9847 times | Wed 01 April 2026 | 838.60 (7.2%) | 819.90 | 804.95 - 844.50 | 1.0256 times | Mon 30 March 2026 | 782.30 (-3.56%) | 807.00 | 780.00 - 807.00 | 0.8018 times | Fri 27 March 2026 | 811.15 (-4.66%) | 850.00 | 809.00 - 850.00 | 1.3836 times | Wed 25 March 2026 | 850.80 (2.54%) | 844.50 | 841.50 - 867.45 | 2.0091 times | Tue 24 March 2026 | 829.70 (2.66%) | 840.05 | 811.60 - 840.10 | 0.7255 times | Mon 23 March 2026 | 808.20 (-4.91%) | 844.25 | 804.00 - 844.25 | 0.9573 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 862.68 and 942.53
| Weekly Target 1 | 800.22 |
| Weekly Target 2 | 845.28 |
| Weekly Target 3 | 880.06666666667 |
| Weekly Target 4 | 925.13 |
| Weekly Target 5 | 959.92 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 890.35 (4.13%) | 854.95 | 835.00 - 914.85 | 0.813 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.7447 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 1.3442 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 1.162 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 1.3401 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.7664 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 1.2163 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.5918 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.5878 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 1.4338 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 1.0771 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 847.65 and 957.55
| Monthly Target 1 | 760.15 |
| Monthly Target 2 | 825.25 |
| Monthly Target 3 | 870.05 |
| Monthly Target 4 | 935.15 |
| Monthly Target 5 | 979.95 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 890.35 (13.81%) | 819.90 | 804.95 - 914.85 | 0.0842 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.302 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2397 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5942 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3825 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4296 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.4461 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.6104 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3786 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.5326 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4949 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 711.65 and 958.7
| Yearly Target 1 | 652.08 |
| Yearly Target 2 | 771.22 |
| Yearly Target 3 | 899.13333333333 |
| Yearly Target 4 | 1018.27 |
| Yearly Target 5 | 1146.18 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 890.35 (-7.93%) | 972.00 | 780.00 - 1027.05 | 0.2057 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2454 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7039 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.552 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4749 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6944 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.066 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0478 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0099 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 29 points
Upper Bollinger band is at 895 and lower is at 782, while middle bands are at 810 and 866
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 846.37 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 871.64 |
| 12 day DMA | 844.07 |
| 20 day DMA | 837.63 |
| 35 day DMA | 843.57 |
| 50 day DMA | 862.63 |
| 100 day DMA | 926.21 |
| 150 day DMA | 993.97 |
| 200 day DMA | 1003.59 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.9 | 862.68 | 847.27 |
| 12 day EMA | 853.69 | 847.03 | 838.58 |
| 20 day EMA | 848.29 | 843.86 | 838.64 |
| 35 day EMA | 855.13 | 853.06 | 850.68 |
| 50 day EMA | 865.83 | 864.83 | 863.66 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.64 | 861.29 | 839.05 |
| 12 day SMA | 844.07 | 840.18 | 837.75 |
| 20 day SMA | 837.63 | 832.82 | 829 |
| 35 day SMA | 843.57 | 843.52 | 843.9 |
| 50 day SMA | 862.63 | 862.38 | 862.56 |
| 100 day SMA | 926.21 | 929.12 | 931.88 |
| 150 day SMA | 993.97 | 994.95 | 995.82 |
| 200 day SMA | 1003.59 | 1004.11 | 1004.61 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 49.63
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 46.59
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
