Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 890.5 and 906.5
| Intraday Target 1 | 877.67 |
| Intraday Target 2 | 887.33 |
| Intraday Target 3 | 893.66666666667 |
| Intraday Target 4 | 903.33 |
| Intraday Target 5 | 909.67 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 897.00 (0.53%) | 885.05 | 884.00 - 900.00 | 1.0975 times | Fri 14 August 2026 | 892.30 (0.07%) | 889.90 | 887.50 - 895.45 | 0.6963 times | Thu 13 August 2026 | 891.65 (-0.36%) | 892.10 | 890.10 - 900.10 | 1.0475 times | Wed 12 August 2026 | 894.85 (-1.12%) | 902.50 | 894.00 - 902.50 | 1.3012 times | Tue 11 August 2026 | 904.95 (-0.66%) | 910.25 | 901.10 - 914.90 | 0.6826 times | Mon 10 August 2026 | 911.00 (0.23%) | 915.85 | 901.65 - 918.30 | 1.2609 times | Fri 07 August 2026 | 908.90 (0.37%) | 901.35 | 901.35 - 914.95 | 1.036 times | Thu 06 August 2026 | 905.55 (-0.04%) | 909.95 | 904.50 - 916.00 | 0.7256 times | Wed 05 August 2026 | 905.95 (-0.76%) | 914.95 | 905.00 - 919.00 | 1.4543 times | Tue 04 August 2026 | 912.90 (-0.71%) | 920.00 | 910.65 - 924.00 | 0.6982 times | Mon 03 August 2026 | 919.40 (0.78%) | 919.45 | 916.30 - 924.25 | 0.7509 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 890.5 and 906.5
| Weekly Target 1 | 877.67 |
| Weekly Target 2 | 887.33 |
| Weekly Target 3 | 893.66666666667 |
| Weekly Target 4 | 903.33 |
| Weekly Target 5 | 909.67 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 897.00 (0.53%) | 885.05 | 884.00 - 900.00 | 0.1221 times | Fri 14 August 2026 | 892.30 (-1.83%) | 915.85 | 887.50 - 918.30 | 0.5552 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.5192 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 1.3544 times | Fri 24 July 2026 | 933.80 (-6.49%) | 1004.35 | 921.10 - 1029.60 | 2.0983 times | Fri 17 July 2026 | 998.60 (-1.7%) | 1013.95 | 987.00 - 1025.00 | 0.6866 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7548 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.2926 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.7074 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.9094 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.8037 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 870.38 and 910.63
| Monthly Target 1 | 861.5 |
| Monthly Target 2 | 879.25 |
| Monthly Target 3 | 901.75 |
| Monthly Target 4 | 919.5 |
| Monthly Target 5 | 942 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 897.00 (-1.68%) | 919.45 | 884.00 - 924.25 | 0.1344 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.6299 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.5309 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5154 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.0574 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.7957 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.6315 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.5653 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.0077 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 1.1317 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 9.0779 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 627.2 and 1049.8
| Yearly Target 1 | 537.27 |
| Yearly Target 2 | 717.13 |
| Yearly Target 3 | 959.86666666667 |
| Yearly Target 4 | 1139.73 |
| Yearly Target 5 | 1382.47 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 897.00 (-7.24%) | 972.00 | 780.00 - 1202.60 | 0.487 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1416 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.5855 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5344 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4597 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6722 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0639 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0463 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0095 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 923 and price is deviating by 35 points
Upper Bollinger band is at 991 and lower is at 855, while middle bands are at 889 and 957
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.41 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 896.15 |
| 12 day DMA | 904.73 |
| 20 day DMA | 922.54 |
| 35 day DMA | 959.46 |
| 50 day DMA | 963.25 |
| 100 day DMA | 963.32 |
| 150 day DMA | 936.76 |
| 200 day DMA | 969.72 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 897.29 | 897.43 | 899.99 |
| 12 day EMA | 907.92 | 909.9 | 913.1 |
| 20 day EMA | 921.79 | 924.4 | 927.78 |
| 35 day EMA | 938 | 940.41 | 943.24 |
| 50 day EMA | 957.54 | 960.01 | 962.77 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.15 | 898.95 | 902.27 |
| 12 day SMA | 904.73 | 906.09 | 907.86 |
| 20 day SMA | 922.54 | 928.72 | 934.04 |
| 35 day SMA | 959.46 | 962.99 | 965.61 |
| 50 day SMA | 963.25 | 964.8 | 966.47 |
| 100 day SMA | 963.32 | 962.99 | 962.33 |
| 150 day SMA | 936.76 | 937.14 | 937.7 |
| 200 day SMA | 969.72 | 971.55 | 973.27 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 50
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 46.94
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
