Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 878.78 and 894.73
| Intraday Target 1 | 875.53 |
| Intraday Target 2 | 882.02 |
| Intraday Target 3 | 891.48333333333 |
| Intraday Target 4 | 897.97 |
| Intraday Target 5 | 907.43 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.50 (-2.03%) | 900.95 | 885.00 - 900.95 | 0.7368 times | Thu 12 February 2026 | 906.95 (-1.03%) | 916.35 | 902.80 - 916.35 | 0.3301 times | Wed 11 February 2026 | 916.35 (-1.33%) | 919.65 | 913.85 - 931.55 | 0.5875 times | Tue 10 February 2026 | 928.70 (1.31%) | 918.95 | 918.00 - 934.40 | 0.8995 times | Mon 09 February 2026 | 916.65 (1.8%) | 895.20 | 895.20 - 920.00 | 0.6692 times | Fri 06 February 2026 | 900.40 (0.14%) | 895.35 | 885.65 - 910.85 | 0.9122 times | Thu 05 February 2026 | 899.15 (-2.78%) | 926.00 | 895.10 - 926.10 | 0.8601 times | Wed 04 February 2026 | 924.85 (0.46%) | 946.90 | 913.25 - 946.90 | 1.4776 times | Tue 03 February 2026 | 920.65 (2.56%) | 960.50 | 915.50 - 961.00 | 2.5409 times | Mon 02 February 2026 | 897.65 (0.61%) | 889.15 | 873.50 - 904.65 | 0.9863 times | Sun 01 February 2026 | 892.20 (-1.7%) | 915.60 | 885.05 - 922.30 | 1.0847 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 862.05 and 911.45
| Weekly Target 1 | 853.23 |
| Weekly Target 2 | 870.87 |
| Weekly Target 3 | 902.63333333333 |
| Weekly Target 4 | 920.27 |
| Weekly Target 5 | 952.03 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.3596 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.8771 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.6589 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.638 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 2.8971 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.4914 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.464 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.4592 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.6631 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.4918 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.7813 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 837.25 and 924.75
| Monthly Target 1 | 820.17 |
| Monthly Target 2 | 854.33 |
| Monthly Target 3 | 907.66666666667 |
| Monthly Target 4 | 941.83 |
| Monthly Target 5 | 995.17 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.50 (-2.1%) | 915.60 | 873.50 - 961.00 | 0.1174 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5511 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3548 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3984 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1957 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5661 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3511 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.276 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.459 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7306 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2861 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 790.93 and 957.78
| Yearly Target 1 | 758.4 |
| Yearly Target 2 | 823.45 |
| Yearly Target 3 | 925.25 |
| Yearly Target 4 | 990.3 |
| Yearly Target 5 | 1092.1 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 888.50 (-8.12%) | 972.00 | 860.20 - 1027.05 | 0.1227 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2761 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7389 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5572 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4794 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.7009 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0666 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0483 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.01 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 908.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 903 and price is deviating by 16 points
Upper Bollinger band is at 934 and lower is at 872, while middle bands are at 888 and 919
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.69 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 911.43 |
| 12 day DMA | 908.3 |
| 20 day DMA | 902.59 |
| 35 day DMA | 924.43 |
| 50 day DMA | 934.01 |
| 100 day DMA | 1036.94 |
| 150 day DMA | 1042.65 |
| 200 day DMA | 1032.08 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.78 | 912.92 | 915.9 |
| 12 day EMA | 908.32 | 911.92 | 912.82 |
| 20 day EMA | 912.99 | 915.57 | 916.48 |
| 35 day EMA | 925.3 | 927.47 | 928.68 |
| 50 day EMA | 941.76 | 943.93 | 945.44 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.43 | 913.81 | 912.25 |
| 12 day SMA | 908.3 | 909.02 | 910.15 |
| 20 day SMA | 902.59 | 905.22 | 908.61 |
| 35 day SMA | 924.43 | 926.69 | 928.52 |
| 50 day SMA | 934.01 | 937.01 | 939.94 |
| 100 day SMA | 1036.94 | 1039 | 1041.17 |
| 150 day SMA | 1042.65 | 1043.25 | 1043.79 |
| 200 day SMA | 1032.08 | 1032.78 | 1033.72 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 49.53
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 46.49
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
