Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 1000.1 and 1028.8
| Intraday Target 1 | 993.83 |
| Intraday Target 2 | 1006.37 |
| Intraday Target 3 | 1022.5333333333 |
| Intraday Target 4 | 1035.07 |
| Intraday Target 5 | 1051.23 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (-2.16%) | 1030.00 | 1010.00 - 1038.70 | 0.1361 times | Wed 29 April 2026 | 1041.35 (-1.81%) | 1075.00 | 1037.00 - 1075.00 | 0.1432 times | Tue 28 April 2026 | 1060.50 (0.54%) | 1056.60 | 1046.70 - 1075.00 | 0.1015 times | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 0.2765 times | Fri 24 April 2026 | 1029.50 (-3.56%) | 1067.80 | 1023.85 - 1073.05 | 0.3191 times | Thu 23 April 2026 | 1067.50 (-2.36%) | 1093.75 | 1063.00 - 1098.05 | 0.1388 times | Wed 22 April 2026 | 1093.30 (3.05%) | 1061.00 | 1060.90 - 1121.00 | 0.5465 times | Tue 21 April 2026 | 1060.90 (-2.38%) | 1076.65 | 1056.90 - 1096.80 | 0.4215 times | Mon 20 April 2026 | 1086.75 (-2.7%) | 1137.70 | 1070.50 - 1148.00 | 0.9955 times | Fri 17 April 2026 | 1116.85 (5.44%) | 1078.25 | 1078.25 - 1202.60 | 6.9213 times | Thu 16 April 2026 | 1059.25 (1.9%) | 1050.00 | 1044.05 - 1086.55 | 0.5696 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 981.95 and 1046.95
| Weekly Target 1 | 969.63 |
| Weekly Target 2 | 994.27 |
| Weekly Target 3 | 1034.6333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1099.63 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.3909 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.44 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.0672 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4277 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.303 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5468 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4727 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5452 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.3118 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.4948 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.2407 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 911.93 and 1309.58
| Monthly Target 1 | 611.17 |
| Monthly Target 2 | 815.03 |
| Monthly Target 3 | 1008.8166666667 |
| Monthly Target 4 | 1212.68 |
| Monthly Target 5 | 1406.47 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.0478 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.2727 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2164 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5365 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3454 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3879 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1112 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5511 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3418 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.1893 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4468 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 899.45 and 1322.05
| Yearly Target 1 | 577.9 |
| Yearly Target 2 | 798.4 |
| Yearly Target 3 | 1000.5 |
| Yearly Target 4 | 1221 |
| Yearly Target 5 | 1423.1 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1018.90 (5.36%) | 972.00 | 780.00 - 1202.60 | 0.3795 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1813 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6307 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5411 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4655 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6806 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0647 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0469 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0097 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1029.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 92 points
Upper Bollinger band is at 1175 and lower is at 808, while middle bands are at 900 and 1083
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.04 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1041.02 |
| 12 day DMA | 1060.77 |
| 20 day DMA | 990.81 |
| 35 day DMA | 919.03 |
| 50 day DMA | 900.66 |
| 100 day DMA | 918.83 |
| 150 day DMA | 992.88 |
| 200 day DMA | 1007.6 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.67 | 1051.56 | 1056.67 |
| 12 day EMA | 1029.13 | 1030.99 | 1029.11 |
| 20 day EMA | 999.09 | 997.01 | 992.34 |
| 35 day EMA | 961.21 | 957.81 | 952.89 |
| 50 day EMA | 915.62 | 911.41 | 906.11 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.02 | 1050.74 | 1061.13 |
| 12 day SMA | 1060.77 | 1056.81 | 1046.59 |
| 20 day SMA | 990.81 | 978.98 | 967.47 |
| 35 day SMA | 919.03 | 913.27 | 906.8 |
| 50 day SMA | 900.66 | 898.42 | 895.92 |
| 100 day SMA | 918.83 | 919.18 | 919.31 |
| 150 day SMA | 992.88 | 993.59 | 993.93 |
| 200 day SMA | 1007.6 | 1007.45 | 1007.21 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 56.79
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 53.32
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
