Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 849.23 and 879.23
| Intraday Target 1 | 824.48 |
| Intraday Target 2 | 843.97 |
| Intraday Target 3 | 854.48333333333 |
| Intraday Target 4 | 873.97 |
| Intraday Target 5 | 884.48 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 863.45 (0.98%) | 854.95 | 835.00 - 865.00 | 0.7702 times | Thu 02 April 2026 | 855.05 (1.96%) | 829.90 | 808.90 - 859.40 | 0.9504 times | Wed 01 April 2026 | 838.60 (7.2%) | 819.90 | 804.95 - 844.50 | 0.9899 times | Mon 30 March 2026 | 782.30 (-3.56%) | 807.00 | 780.00 - 807.00 | 0.7739 times | Fri 27 March 2026 | 811.15 (-4.66%) | 850.00 | 809.00 - 850.00 | 1.3355 times | Wed 25 March 2026 | 850.80 (2.54%) | 844.50 | 841.50 - 867.45 | 1.9392 times | Tue 24 March 2026 | 829.70 (2.66%) | 840.05 | 811.60 - 840.10 | 0.7003 times | Mon 23 March 2026 | 808.20 (-4.91%) | 844.25 | 804.00 - 844.25 | 0.924 times | Fri 20 March 2026 | 849.90 (0.74%) | 843.85 | 843.85 - 873.95 | 0.7738 times | Thu 19 March 2026 | 843.65 (-2.39%) | 850.00 | 839.60 - 864.30 | 0.8429 times | Wed 18 March 2026 | 864.30 (4.61%) | 826.25 | 825.60 - 882.00 | 1.2384 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 849.23 and 879.23
| Weekly Target 1 | 824.48 |
| Weekly Target 2 | 843.97 |
| Weekly Target 3 | 854.48333333333 |
| Weekly Target 4 | 873.97 |
| Weekly Target 5 | 884.48 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 863.45 (0.98%) | 854.95 | 835.00 - 865.00 | 0.2249 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.7924 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 1.4302 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 1.2364 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 1.4259 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.8155 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 1.2942 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.6297 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.6254 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 1.5256 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 1.1461 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 834.2 and 894.25
| Monthly Target 1 | 784.42 |
| Monthly Target 2 | 823.93 |
| Monthly Target 3 | 844.46666666667 |
| Monthly Target 4 | 883.98 |
| Monthly Target 5 | 904.52 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 863.45 (10.37%) | 819.90 | 804.95 - 865.00 | 0.0467 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.3032 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2406 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5965 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.384 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4312 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.4591 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.6127 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.38 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.5459 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4968 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 698.2 and 945.25
| Yearly Target 1 | 643.12 |
| Yearly Target 2 | 753.28 |
| Yearly Target 3 | 890.16666666667 |
| Yearly Target 4 | 1000.33 |
| Yearly Target 5 | 1137.22 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 863.45 (-10.71%) | 972.00 | 780.00 - 1027.05 | 0.1995 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2477 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7066 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5524 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4752 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6948 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.066 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0479 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0099 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 835.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 827 and price is deviating by 23 points
Upper Bollinger band is at 873 and lower is at 782, while middle bands are at 805 and 850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.29 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 830.11 |
| 12 day DMA | 835.28 |
| 20 day DMA | 826.96 |
| 35 day DMA | 845.63 |
| 50 day DMA | 862.83 |
| 100 day DMA | 935.11 |
| 150 day DMA | 997.08 |
| 200 day DMA | 1005.37 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.98 | 832.75 | 821.6 |
| 12 day EMA | 835.47 | 830.38 | 825.9 |
| 20 day EMA | 837.16 | 834.39 | 832.22 |
| 35 day EMA | 850.59 | 849.83 | 849.52 |
| 50 day EMA | 866.46 | 866.58 | 867.05 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.11 | 827.58 | 822.51 |
| 12 day SMA | 835.28 | 830.91 | 827.86 |
| 20 day SMA | 826.96 | 824.11 | 823.05 |
| 35 day SMA | 845.63 | 847.49 | 849.25 |
| 50 day SMA | 862.83 | 863.28 | 864.37 |
| 100 day SMA | 935.11 | 938.29 | 941.55 |
| 150 day SMA | 997.08 | 998.42 | 999.56 |
| 200 day SMA | 1005.37 | 1006.16 | 1007.03 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 48.13
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 45.18
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
