Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 804.2 and 829.2
| Intraday Target 1 | 799.47 |
| Intraday Target 2 | 808.93 |
| Intraday Target 3 | 824.46666666667 |
| Intraday Target 4 | 833.93 |
| Intraday Target 5 | 849.47 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (-2.61%) | 838.10 | 815.00 - 840.00 | 0.6114 times | Thu 12 March 2026 | 840.35 (2.3%) | 814.95 | 797.80 - 845.05 | 1.1988 times | Wed 11 March 2026 | 821.45 (2.89%) | 815.35 | 815.35 - 853.00 | 2.2857 times | Tue 10 March 2026 | 798.35 (0.54%) | 806.00 | 788.00 - 815.20 | 1.0354 times | Mon 09 March 2026 | 794.10 (-2.82%) | 805.65 | 786.50 - 806.90 | 0.8023 times | Fri 06 March 2026 | 817.15 (0.26%) | 815.00 | 813.90 - 831.00 | 0.4537 times | Thu 05 March 2026 | 815.00 (1.05%) | 803.25 | 803.25 - 820.80 | 0.6294 times | Wed 04 March 2026 | 806.50 (-3.26%) | 820.00 | 803.05 - 820.00 | 1.2115 times | Mon 02 March 2026 | 833.70 (-2.3%) | 790.90 | 790.90 - 835.00 | 1.099 times | Fri 27 February 2026 | 853.35 (1.34%) | 840.05 | 827.85 - 859.40 | 0.6728 times | Thu 26 February 2026 | 842.10 (0.32%) | 839.95 | 835.60 - 850.00 | 0.8781 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 802.45 and 868.95
| Weekly Target 1 | 752.8 |
| Weekly Target 2 | 785.6 |
| Weekly Target 3 | 819.3 |
| Weekly Target 4 | 852.1 |
| Weekly Target 5 | 885.8 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.8799 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.5032 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.7986 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.3885 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.3859 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.9414 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.7072 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.7582 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 3.1096 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5274 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.498 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 802.45 and 868.95
| Monthly Target 1 | 752.8 |
| Monthly Target 2 | 785.6 |
| Monthly Target 3 | 819.3 |
| Monthly Target 4 | 852.1 |
| Monthly Target 5 | 885.8 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (-4.1%) | 790.90 | 786.50 - 853.00 | 0.1288 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2341 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5803 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3736 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4195 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.3651 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5961 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3697 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.4496 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4833 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7693 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 682.18 and 922.73
| Yearly Target 1 | 636.77 |
| Yearly Target 2 | 727.58 |
| Yearly Target 3 | 877.31666666667 |
| Yearly Target 4 | 968.13 |
| Yearly Target 5 | 1117.87 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 818.40 (-15.37%) | 972.00 | 786.50 - 1027.05 | 0.1636 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.261 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7217 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5547 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4771 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6977 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0663 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0481 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0099 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 829.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 33 points
Upper Bollinger band is at 913 and lower is at 782, while middle bands are at 815 and 880
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.02 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 814.53 |
| 12 day DMA | 823.32 |
| 20 day DMA | 846.97 |
| 35 day DMA | 872.44 |
| 50 day DMA | 891.56 |
| 100 day DMA | 988.79 |
| 150 day DMA | 1013.24 |
| 200 day DMA | 1018.54 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.93 | 822.2 | 813.13 |
| 12 day EMA | 829.38 | 831.37 | 829.74 |
| 20 day EMA | 843.88 | 846.56 | 847.21 |
| 35 day EMA | 866.28 | 869.1 | 870.79 |
| 50 day EMA | 889.57 | 892.47 | 894.6 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.53 | 814.28 | 809.21 |
| 12 day SMA | 823.32 | 827.23 | 830.11 |
| 20 day SMA | 846.97 | 851.4 | 855.2 |
| 35 day SMA | 872.44 | 874.84 | 875.67 |
| 50 day SMA | 891.56 | 894.53 | 896.7 |
| 100 day SMA | 988.79 | 993.69 | 997.09 |
| 150 day SMA | 1013.24 | 1014.68 | 1016.04 |
| 200 day SMA | 1018.54 | 1019.48 | 1020.36 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 45.62
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 42.83
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
