Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 906.25 and 923.95
| Intraday Target 1 | 902.88 |
| Intraday Target 2 | 909.62 |
| Intraday Target 3 | 920.58333333333 |
| Intraday Target 4 | 927.32 |
| Intraday Target 5 | 938.28 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.35 (-1.33%) | 919.65 | 913.85 - 931.55 | 0.5117 times | Tue 10 February 2026 | 928.70 (1.31%) | 918.95 | 918.00 - 934.40 | 0.7835 times | Mon 09 February 2026 | 916.65 (1.8%) | 895.20 | 895.20 - 920.00 | 0.583 times | Fri 06 February 2026 | 900.40 (0.14%) | 895.35 | 885.65 - 910.85 | 0.7946 times | Thu 05 February 2026 | 899.15 (-2.78%) | 926.00 | 895.10 - 926.10 | 0.7492 times | Wed 04 February 2026 | 924.85 (0.46%) | 946.90 | 913.25 - 946.90 | 1.2872 times | Tue 03 February 2026 | 920.65 (2.56%) | 960.50 | 915.50 - 961.00 | 2.2134 times | Mon 02 February 2026 | 897.65 (0.61%) | 889.15 | 873.50 - 904.65 | 0.8591 times | Sun 01 February 2026 | 892.20 (-1.7%) | 915.60 | 885.05 - 922.30 | 0.9449 times | Fri 30 January 2026 | 907.60 (1.18%) | 895.80 | 883.90 - 913.85 | 1.2735 times | Thu 29 January 2026 | 897.05 (-2.56%) | 920.60 | 893.40 - 920.60 | 1.1105 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 905.78 and 944.98
| Weekly Target 1 | 876.12 |
| Weekly Target 2 | 896.23 |
| Weekly Target 3 | 915.31666666667 |
| Weekly Target 4 | 935.43 |
| Weekly Target 5 | 954.52 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.35 (1.77%) | 895.20 | 895.20 - 934.40 | 0.2434 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.8876 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.6668 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.6577 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 2.932 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.4973 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.4696 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.4647 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.6711 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.5098 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.7908 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 894.93 and 982.43
| Monthly Target 1 | 829.45 |
| Monthly Target 2 | 872.9 |
| Monthly Target 3 | 916.95 |
| Monthly Target 4 | 960.4 |
| Monthly Target 5 | 1004.45 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.35 (0.96%) | 915.60 | 873.50 - 961.00 | 0.1062 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5517 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3552 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3989 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1993 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5667 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3515 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.2797 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4595 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7314 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2875 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 804.85 and 971.7
| Yearly Target 1 | 767.68 |
| Yearly Target 2 | 842.02 |
| Yearly Target 3 | 934.53333333333 |
| Yearly Target 4 | 1008.87 |
| Yearly Target 5 | 1101.38 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 916.35 (-5.24%) | 972.00 | 860.20 - 1027.05 | 0.1206 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2768 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7398 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5574 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4795 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.7011 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0666 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0483 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.01 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 912.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 909 and price is deviating by 23 points
Upper Bollinger band is at 955 and lower is at 863, while middle bands are at 886 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.82 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 912.25 |
| 12 day DMA | 910.15 |
| 20 day DMA | 908.61 |
| 35 day DMA | 928.52 |
| 50 day DMA | 939.94 |
| 100 day DMA | 1041.17 |
| 150 day DMA | 1043.79 |
| 200 day DMA | 1033.72 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.9 | 915.68 | 909.17 |
| 12 day EMA | 912.82 | 912.18 | 909.18 |
| 20 day EMA | 916.68 | 916.72 | 915.46 |
| 35 day EMA | 930.18 | 930.99 | 931.13 |
| 50 day EMA | 947.54 | 948.81 | 949.63 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.25 | 913.95 | 912.34 |
| 12 day SMA | 910.15 | 907.88 | 903.67 |
| 20 day SMA | 908.61 | 913.14 | 913.98 |
| 35 day SMA | 928.52 | 930.07 | 930.62 |
| 50 day SMA | 939.94 | 942.71 | 945.39 |
| 100 day SMA | 1041.17 | 1042.93 | 1044.57 |
| 150 day SMA | 1043.79 | 1044.31 | 1044.72 |
| 200 day SMA | 1033.72 | 1034.67 | 1035.5 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 51.08
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 47.95
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
