Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAREL 534618 technical analysis buy or sell
Munafa technical analysis SAREL 534618 technical analysis buy or sell Analysis of SAREL 534618 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 883.85 | 893.55 | 897.00 | 880.00 |
| 18 Wed Feb | 894.50 | 885.50 | 909.00 | 885.50 |
| 17 Tue Feb | 887.25 | 881.25 | 897.35 | 881.25 |
| 16 Mon Feb | 886.25 | 886.00 | 889.85 | 881.00 |
| 13 Fri Feb | 888.50 | 900.95 | 900.95 | 885.00 |
Stock of SAREL closed at 883.85 and it opened at 893.55
It moved inside a range of 880.00 and 897.00
52 week High is 1358.50 and 52 week Low is 759.00
Financial Year High is 1358.50 and Low is 845.00
This year High is 1027.05 and Low is 860.20
SAREL 534618 Daily Analysis to buy or sell
As per my analysis of SAREL 534618, 12 day returns for SAREL 534618 have been negative, with total returns of -41, which is -4.43% with investment starting at 924.85.
An investment of 100,000 bucks in SAREL would have become 95570 bucks today.
SAREL 534618 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
SAREL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAREL 534618 at this time.
It appears as if SAREL 534618 gave a large move recently.
Stock of SAREL (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAREL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAREL stays below 887.1, but if it comes above 887.1, then a intra day buy could be more profitable.
If you take a sell trade below 887.1, then use 887.1 as stoploss and 869.5 as target. However if you take a buy trade in SAREL, then use 887.1 as stoploss and 901.82 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
Candle stick analysis of SAREL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 2.7 HC: 1.6 LC: 1 OC: 2.7
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.8
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
SAREL is moving towards a high expiry
SAREL is forming a DOJI candle
Candle stick analysis of SAREL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
SAREL 534618 Weekly Analysis to buy or sell
As per my analysis of SAREL 534618, 12 week returns for SAREL 534618 have been negative, with total returns of -102.1, which is -10.36% with investment starting at 985.95.
An investment of 100,000 bucks in SAREL would have become 89640 bucks today.
SAREL 534618 moves in a range of 30.2 points on a week to week basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish week, and a total of 30.2 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 2.6
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 4.4
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 10 HC: 6.7 LC: 3.1 OC: 5
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 6.4 HC: 2 LC: 4.3 OC: 3.6
SAREL is moving towards a high expiry
Candle stick analysis of SAREL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 9.4 HC: 7.1 LC: 2.1 OC: 0.3
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
SAREL 534618 Monthly Analysis to buy or sell
As per my analysis of SAREL 534618, 12 month returns for SAREL 534618 have been negative, with total returns of -23.8, which is -2.62% with investment starting at 907.65.
An investment of 100,000 bucks in SAREL would have become 97380 bucks today.
SAREL 534618 moves in a range of 87.1 points on a month to month basis. This means that a total of approx 87.1 plus points of returns can be expected in a bullish month, and a total of 87.1 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 10 HC: 8.7 LC: 1.2 OC: 5
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 19.4 HC: 13.2 LC: 5.5 OC: 6.1
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 18 HC: 11.8 LC: 5.5 OC: 1.5
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 19.8 HC: 18.2 LC: 1.4 OC: 0.9
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 35.4 HC: 9.4 LC: 23.8 OC: 34.4
SAREL is moving towards a high expiry
Videos related to: Munafa technical analysis SAREL 534618 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
