Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAREL 534618 technical analysis buy or sell
Munafa technical analysis SAREL 534618 technical analysis buy or sell Analysis of SAREL 534618 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Oct | 826.20 | 801.65 | 828.05 | 801.65 |
| 05 Mon Oct | 809.15 | 823.75 | 830.25 | 807.60 |
| 01 Thu Oct | 808.65 | 819.00 | 823.00 | 797.60 |
| 29 Tue Sep | 819.95 | 820.30 | 827.60 | 816.00 |
| 28 Mon Sep | 826.05 | 833.60 | 841.40 | 822.20 |
Stock of SAREL closed at 826.20 and it opened at 801.65
It moved inside a range of 801.65 and 828.05
52 week High is 1358.50 and 52 week Low is 780.00
Financial Year High is 1202.60 and Low is 793.35
This year High is 1202.60 and Low is 780.00
SAREL 534618 Daily Analysis to buy or sell
As per my analysis of SAREL 534618, 12 day returns for SAREL 534618 have been positive, with total returns of 15.55, which is 1.92% with investment starting at 810.65.
An investment of 100,000 bucks in SAREL would have become 101920 bucks today.
SAREL 534618 moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.15% of returns per day.
SAREL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAREL 534618 at this time.
It appears as if SAREL 534618 gave a large move recently.
Stock of SAREL (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SAREL is bearish for shortterm, and stock might move down till 810.6 or till 791.6. Use a stoploss of 826.52 and if the stock hits stoploss, then it can shoot up till 842.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 3.3
SAREL is moving towards a high expiry
Candle stick analysis of SAREL as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0.8
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 0.5
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
Candle stick analysis of SAREL as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.9
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 0.9
SAREL is moving towards a low expiry
SAREL 534618 Weekly Analysis to buy or sell
As per my analysis of SAREL 534618, 12 week returns for SAREL 534618 have been negative, with total returns of -107.6, which is -11.52% with investment starting at 933.80.
An investment of 100,000 bucks in SAREL would have become 88480 bucks today.
SAREL 534618 moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 2.82% of returns per week.
Weekly Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 0.8
SAREL is moving towards a high expiry
Candle stick analysis of SAREL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 5.5 HC: 4.1 LC: 1.4 OC: 0.9
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 6.6 HC: 3.3 LC: 3.2 OC: 6
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 9.1 HC: 5.5 LC: 3.4 OC: 2
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 5.7 HC: 4.4 LC: 1.2 OC: 0
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
SAREL 534618 Monthly Analysis to buy or sell
As per my analysis of SAREL 534618, 12 month returns for SAREL 534618 have been negative, with total returns of -236.7, which is -22.27% with investment starting at 1062.90.
An investment of 100,000 bucks in SAREL would have become 77730 bucks today.
SAREL 534618 moves in a range of 78.4 points on a month to month basis. This means that a total of approx 78.4 plus points of returns can be expected in a bullish month, and a total of 78.4 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of SAREL 534618
Candle stick analysis of SAREL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 5.5 HC: 1.8 LC: 3.6 OC: 0.9
SAREL is moving towards a high expiry
Candle stick analysis of SAREL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 10.4 HC: 5.1 LC: 5 OC: 0.4
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
Candle stick analysis of SAREL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 7 HC: 5.2 LC: 1.7 OC: 0.5
SAREL is moving towards a low expiry
SAREL is forming a DOJI candle
Candle stick analysis of SAREL as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAREL are:
HL: 18.5 HC: 16.3 LC: 1.9 OC: 3
SAREL is moving towards a low expiry
Candle stick analysis of SAREL as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAREL are:
HL: 13 HC: 1.7 LC: 11.1 OC: 6.1
SAREL is moving towards a high expiry
Videos related to: Munafa technical analysis SAREL 534618 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
