ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 916.13
  • 12Day Average: 933
  • 20Day Average: 945.33
  • 50Day Average: 1001.2
  • 100Day Average: 1062.45
  • 150Day Average: 1051.96

534618 Indicators & signals

Indicator MACD (12,26,9)

927.66, 952.81, -21.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 18.12, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 869.40 860.20 to 888.65 -1.86% 0.61 times
20 Tue Jan 2026 885.90 878.30 to 918.90 -2.61% 0.81 times
19 Mon Jan 2026 909.60 905.10 to 940.95 -3.35% 0.7 times
16 Fri Jan 2026 941.10 925.00 to 1027.05 -3.44% 2.46 times
14 Wed Jan 2026 974.65 964.00 to 1023.00 -3.22% 1.86 times
13 Tue Jan 2026 1007.05 957.90 to 1015.30 6.52% 2.18 times
12 Mon Jan 2026 945.45 890.00 to 959.00 5.65% 1.02 times
09 Fri Jan 2026 894.85 890.20 to 927.00 -3.62% 0.39 times
08 Thu Jan 2026 928.50 922.00 to 945.95 -1.81% 0.21 times
07 Wed Jan 2026 945.60 930.05 to 949.95 0.58% 0.18 times
06 Tue Jan 2026 940.15 932.85 to 960.00 -1.43% 0.18 times
05 Mon Jan 2026 953.80 945.05 to 980.40 -2.34% 0.31 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 534618 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 869.4, for a target of 909 or 941.99

Tomorrow's movement Prediction of 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 915.55

Tomorrow's movement Prediction of 534618 is strongly bearish. It has broken a strong support of 937 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top