ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 695.09
  • 12Day Average: 765.9
  • 20Day Average: 789.36
  • 50Day Average: 832.66
  • 100Day Average: 902.68
  • 150Day Average: 917.03

534618 Indicators & signals

Indicator MACD (12,26,9)

745.87, 786.12, -25.83
Indicator MACD is in negative zone

Indicator ADX (14)

46.08, 13.82, 37.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 679.45 656.00 to 684.10 3.61% 0.67 times
26 Mon Oct 2026 655.75 653.80 to 675.20 -3.37% 1.24 times
23 Fri Oct 2026 678.60 673.65 to 719.05 -5.63% 1.56 times
22 Thu Oct 2026 719.05 715.05 to 740.15 -3.17% 1.03 times
21 Wed Oct 2026 742.60 725.00 to 760.60 -10.11% 3.73 times
19 Mon Oct 2026 826.15 808.05 to 844.60 -1.28% 0.64 times
16 Fri Oct 2026 836.85 801.00 to 840.00 3.74% 0.83 times
15 Thu Oct 2026 806.70 804.65 to 834.75 -0.28% 0.38 times
14 Wed Oct 2026 809.00 803.70 to 815.00 0.13% 0.24 times
13 Tue Oct 2026 807.95 797.65 to 810.90 0.67% 0.16 times
12 Mon Oct 2026 802.55 801.50 to 814.10 -2.86% 0.21 times
06 Tue Oct 2026 826.20 801.65 to 828.05 2.11% 0.24 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534618 stays below 714.5, but if it comes above 714.5, then a intra day buy could be more profitable.
If you take a sell trade below 714.5, then use 714.5 as stoploss and 645.2 as target. However if you take a buy trade in 534618, then use 714.5 as stoploss and 772.24 as target.

Tomorrow's movement Prediction of 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top