ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 999.81
  • 12Day Average: 1009.12
  • 20Day Average: 1000.42
  • 50Day Average: 985.37
  • 100Day Average: 943.01
  • 150Day Average: 941.01

534618 Indicators & signals

Indicator MACD (12,26,9)

1000.96, 994.91, 8.33
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 24.2, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 993.95 987.00 to 1007.35 -0.01% 0.55 times
14 Tue Jul 2026 994.00 987.10 to 1001.70 -1.34% 0.76 times
13 Mon Jul 2026 1007.55 1001.00 to 1013.95 -0.82% 0.51 times
10 Fri Jul 2026 1015.90 997.45 to 1019.00 2.86% 0.76 times
09 Thu Jul 2026 987.65 979.00 to 1003.45 1.07% 0.99 times
08 Wed Jul 2026 977.20 970.95 to 1016.00 -3.22% 1.03 times
07 Tue Jul 2026 1009.70 995.00 to 1021.00 -1.19% 1.1 times
03 Fri Jul 2026 1021.85 1010.00 to 1036.00 -0.8% 0.72 times
02 Thu Jul 2026 1030.05 1026.00 to 1057.75 -1.02% 0.93 times
01 Wed Jul 2026 1040.70 1014.75 to 1061.00 2.24% 2.03 times
30 Tue Jun 2026 1017.85 1003.00 to 1027.50 0.48% 1.18 times
29 Mon Jun 2026 1013.00 1000.00 to 1029.80 -0.73% 1.79 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534618 is bearish for shortterm, and stock might move down till 977.6 or till 953.5. Use a stoploss of 997.65 and if the stock hits stoploss, then it can shoot up till 1017.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top