BSE Stock 534618 Historical charts - SAREL
Historical charts for Stock 534618 - Share SAREL trades in BSE
Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Sat May 2024 | 2088.50 | 2088.50 to 2154.45 | -5% | 0.42 times |
| 17 Fri May 2024 | 2198.40 | 2198.40 to 2267.85 | -5% | 0.72 times |
| 16 Thu May 2024 | 2314.10 | 2308.30 to 2519.95 | -4.76% | 1.46 times |
| 15 Wed May 2024 | 2429.75 | 2281.10 to 2429.75 | 5% | 2.04 times |
| 14 Tue May 2024 | 2314.05 | 2314.05 to 2314.05 | -5% | 0.27 times |
| 13 Mon May 2024 | 2435.80 | 2435.80 to 2435.80 | -5% | 0.13 times |
| 10 Fri May 2024 | 2564.00 | 2564.00 to 2649.00 | -5% | 0.77 times |
| 09 Thu May 2024 | 2698.90 | 2698.90 to 2841.00 | -5% | 0.61 times |
| 08 Wed May 2024 | 2840.90 | 2840.90 to 3013.80 | -5% | 0.89 times |
| 07 Tue May 2024 | 2990.40 | 2770.00 to 3014.00 | 4.14% | 1.18 times |
| 06 Mon May 2024 | 2871.40 | 2613.00 to 2871.40 | 5% | 1.93 times |
| 03 Fri May 2024 | 2734.70 | 2734.70 to 2734.70 | 5% | 0.22 times |
Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.
It appears as if 534618 534618 gave a large move recently.
Stock of 534618 (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 534618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534618 stays below 2235.8, but if it comes above 2235.8, then a intra day buy could be more profitable.
If you take a sell trade below 2235.8, then use 2235.8 as stoploss and 1953.3 as target. However if you take a buy trade in 534618, then use 2235.8 as stoploss and 2471.16 as target.
Tomorrow's movement Prediction of 534618 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2339
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 534618 Historical charts - Share SAREL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance