ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 964.24
  • 12Day Average: 953.79
  • 20Day Average: 970.21
  • 50Day Average: 1097.48
  • 100Day Average: 1075.72
  • 150Day Average: 1061.58

534618 Indicators & signals

Indicator MACD (12,26,9)

963.57, 998.77, -42.4
Indicator MACD is in negative zone

Indicator ADX (14)

17, 19.06, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 945.50 942.05 to 968.45 -2.2% 0.66 times
26 Fri Dec 2025 966.75 960.00 to 978.70 -0.09% 0.59 times
24 Wed Dec 2025 967.60 965.10 to 983.25 -0.33% 0.61 times
23 Tue Dec 2025 970.80 957.95 to 981.55 0.03% 0.71 times
22 Mon Dec 2025 970.55 951.35 to 995.00 2.38% 1.51 times
19 Fri Dec 2025 947.95 929.95 to 953.15 1.65% 0.64 times
18 Thu Dec 2025 932.55 916.50 to 945.00 -0.28% 0.69 times
17 Wed Dec 2025 935.15 926.20 to 950.95 -1.19% 0.89 times
16 Tue Dec 2025 946.45 940.50 to 965.90 -2.28% 0.76 times
15 Mon Dec 2025 968.55 940.00 to 986.05 2.1% 1.96 times
12 Fri Dec 2025 948.60 938.45 to 952.10 0.38% 1.65 times
11 Thu Dec 2025 945.00 923.00 to 948.60 2.21% 1.16 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 944.9 as stoploss in an intra day buy trade for a target of 983.02. However, stock will show a bearish move below 944.9.

Tomorrow's movement Prediction of 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top