ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 817.92
  • 12Day Average: 820.96
  • 20Day Average: 843.1
  • 50Day Average: 888.43
  • 100Day Average: 984.2
  • 150Day Average: 1011.8

534618 Indicators & signals

Indicator MACD (12,26,9)

826.55, 850.65, -24.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 18.85, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 811.05 795.00 to 822.50 -0.9% 1.03 times
13 Fri Mar 2026 818.40 815.00 to 840.00 -2.61% 0.61 times
12 Thu Mar 2026 840.35 797.80 to 845.05 2.3% 1.2 times
11 Wed Mar 2026 821.45 815.35 to 853.00 2.89% 2.29 times
10 Tue Mar 2026 798.35 788.00 to 815.20 0.54% 1.04 times
09 Mon Mar 2026 794.10 786.50 to 806.90 -2.82% 0.8 times
06 Fri Mar 2026 817.15 813.90 to 831.00 0.26% 0.45 times
05 Thu Mar 2026 815.00 803.25 to 820.80 1.05% 0.63 times
04 Wed Mar 2026 806.50 803.05 to 820.00 -3.26% 1.21 times
02 Mon Mar 2026 833.70 790.90 to 835.00 -2.3% 1.1 times
27 Fri Feb 2026 853.35 827.85 to 859.40 1.34% 0.67 times
26 Thu Feb 2026 842.10 835.60 to 850.00 0.32% 0.88 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.7 as stoploss in an intra day buy trade for a target of 840.65. However, stock will show a bearish move below 808.7.

Tomorrow's movement Prediction of 534618 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top