ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534618 Historical charts - SAREL

Historical charts for Stock 534618 - Share SAREL trades in BSE

Moving Averages for

  • 5Day Average: 902.27
  • 12Day Average: 907.86
  • 20Day Average: 934.04
  • 50Day Average: 966.47
  • 100Day Average: 962.33
  • 150Day Average: 937.7

534618 Indicators & signals

Indicator MACD (12,26,9)

913.1, 936.43, -21.07
Indicator MACD is in negative zone

Indicator ADX (14)

38.41, 12.4, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 891.65 890.10 to 900.10 -0.36% 0.82 times
12 Wed Aug 2026 894.85 894.00 to 902.50 -1.12% 1.02 times
11 Tue Aug 2026 904.95 901.10 to 914.90 -0.66% 0.53 times
10 Mon Aug 2026 911.00 901.65 to 918.30 0.23% 0.98 times
07 Fri Aug 2026 908.90 901.35 to 914.95 0.37% 0.81 times
06 Thu Aug 2026 905.55 904.50 to 916.00 -0.04% 0.57 times
05 Wed Aug 2026 905.95 905.00 to 919.00 -0.76% 1.14 times
04 Tue Aug 2026 912.90 910.65 to 924.00 -0.71% 0.55 times
03 Mon Aug 2026 919.40 916.30 to 924.25 0.78% 0.59 times
31 Fri Jul 2026 912.30 910.00 to 921.85 -0.11% 0.97 times
30 Thu Jul 2026 913.35 895.05 to 917.00 -0.02% 2.85 times
29 Wed Jul 2026 913.50 911.50 to 927.00 -1.07% 1.35 times

Technical analysis forecast for 534618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534618 534618 at this time. Stock is falling and might fall more.

It appears as if 534618 534618 gave a large move recently.

Stock of 534618 (534618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 886.4 as stoploss in an intra day buy trade for a target of 928. However, stock will show a bearish move below 886.4.

Tomorrow's movement Prediction of 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 893.68

Tomorrow's movement Prediction of 534618 is strongly bearish. It has broken a strong support of 898 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534618 Historical charts - Share SAREL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534618 Historical charts - Share SAREL

 

Back to top