Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 831.98 and 882.48
| Intraday Target 1 | 790.62 |
| Intraday Target 2 | 822.83 |
| Intraday Target 3 | 841.11666666667 |
| Intraday Target 4 | 873.33 |
| Intraday Target 5 | 891.62 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.05 (1.96%) | 829.90 | 808.90 - 859.40 | 0.9079 times | Wed 01 April 2026 | 838.60 (7.2%) | 819.90 | 804.95 - 844.50 | 0.9456 times | Mon 30 March 2026 | 782.30 (-3.56%) | 807.00 | 780.00 - 807.00 | 0.7393 times | Fri 27 March 2026 | 811.15 (-4.66%) | 850.00 | 809.00 - 850.00 | 1.2757 times | Wed 25 March 2026 | 850.80 (2.54%) | 844.50 | 841.50 - 867.45 | 1.8525 times | Tue 24 March 2026 | 829.70 (2.66%) | 840.05 | 811.60 - 840.10 | 0.6689 times | Mon 23 March 2026 | 808.20 (-4.91%) | 844.25 | 804.00 - 844.25 | 0.8827 times | Fri 20 March 2026 | 849.90 (0.74%) | 843.85 | 843.85 - 873.95 | 0.7392 times | Thu 19 March 2026 | 843.65 (-2.39%) | 850.00 | 839.60 - 864.30 | 0.8052 times | Wed 18 March 2026 | 864.30 (4.61%) | 826.25 | 825.60 - 882.00 | 1.183 times | Tue 17 March 2026 | 826.25 (1.87%) | 812.85 | 810.55 - 840.00 | 0.511 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 817.53 and 896.93
| Weekly Target 1 | 752.08 |
| Weekly Target 2 | 803.57 |
| Weekly Target 3 | 831.48333333333 |
| Weekly Target 4 | 882.97 |
| Weekly Target 5 | 910.88 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.7256 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 1.3096 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 1.1321 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 1.3056 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.7467 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 1.185 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.5765 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.5727 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 1.3969 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 1.0494 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 2.6088 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 830 and 884.45
| Monthly Target 1 | 785.35 |
| Monthly Target 2 | 820.2 |
| Monthly Target 3 | 839.8 |
| Monthly Target 4 | 874.65 |
| Monthly Target 5 | 894.25 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.05 (9.3%) | 819.90 | 804.95 - 859.40 | 0.0335 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.3036 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.241 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5973 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3845 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4318 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.4637 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.6135 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3805 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.5506 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4975 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 694 and 941.05
| Yearly Target 1 | 640.32 |
| Yearly Target 2 | 747.68 |
| Yearly Target 3 | 887.36666666667 |
| Yearly Target 4 | 994.73 |
| Yearly Target 5 | 1134.42 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 855.05 (-11.58%) | 972.00 | 780.00 - 1027.05 | 0.1973 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2485 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7075 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5526 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4753 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.695 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.066 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0479 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0099 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.3
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 22 points
Upper Bollinger band is at 868 and lower is at 782, while middle bands are at 803 and 846
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.69 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 827.58 |
| 12 day DMA | 830.91 |
| 20 day DMA | 824.11 |
| 35 day DMA | 847.49 |
| 50 day DMA | 863.28 |
| 100 day DMA | 938.29 |
| 150 day DMA | 998.42 |
| 200 day DMA | 1006.16 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 832.75 | 821.6 | 813.1 |
| 12 day EMA | 830.38 | 825.9 | 823.59 |
| 20 day EMA | 834.47 | 832.3 | 831.64 |
| 35 day EMA | 849.44 | 849.11 | 849.73 |
| 50 day EMA | 867.35 | 867.85 | 869.04 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.58 | 822.51 | 816.43 |
| 12 day SMA | 830.91 | 827.86 | 828 |
| 20 day SMA | 824.11 | 823.05 | 823.78 |
| 35 day SMA | 847.49 | 849.25 | 851.02 |
| 50 day SMA | 863.28 | 864.37 | 866.42 |
| 100 day SMA | 938.29 | 941.55 | 945.23 |
| 150 day SMA | 998.42 | 999.56 | 1000.81 |
| 200 day SMA | 1006.16 | 1007.03 | 1008 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 47.66
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 44.74
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


