Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 930.58 and 956.98
| Intraday Target 1 | 925.6 |
| Intraday Target 2 | 935.55 |
| Intraday Target 3 | 952 |
| Intraday Target 4 | 961.95 |
| Intraday Target 5 | 978.4 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.50 (-2.2%) | 967.95 | 942.05 - 968.45 | 0.7375 times | Fri 26 December 2025 | 966.75 (-0.09%) | 971.65 | 960.00 - 978.70 | 0.6489 times | Wed 24 December 2025 | 967.60 (-0.33%) | 971.00 | 965.10 - 983.25 | 0.6793 times | Tue 23 December 2025 | 970.80 (0.03%) | 978.05 | 957.95 - 981.55 | 0.7883 times | Mon 22 December 2025 | 970.55 (2.38%) | 951.35 | 951.35 - 995.00 | 1.6735 times | Fri 19 December 2025 | 947.95 (1.65%) | 930.35 | 929.95 - 953.15 | 0.7056 times | Thu 18 December 2025 | 932.55 (-0.28%) | 933.95 | 916.50 - 945.00 | 0.7641 times | Wed 17 December 2025 | 935.15 (-1.19%) | 947.05 | 926.20 - 950.95 | 0.9818 times | Tue 16 December 2025 | 946.45 (-2.28%) | 965.25 | 940.50 - 965.90 | 0.8446 times | Mon 15 December 2025 | 968.55 (2.1%) | 950.50 | 940.00 - 986.05 | 2.1765 times | Fri 12 December 2025 | 948.60 (0.38%) | 946.95 | 938.45 - 952.10 | 1.8289 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 930.58 and 956.98
| Weekly Target 1 | 925.6 |
| Weekly Target 2 | 935.55 |
| Weekly Target 3 | 952 |
| Weekly Target 4 | 961.95 |
| Weekly Target 5 | 978.4 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.50 (-2.2%) | 967.95 | 942.05 - 968.45 | 0.0714 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.3667 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.5295 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.1914 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.624 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.6749 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 0.7558 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 0.6778 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 1.2443 times | Fri 31 October 2025 | 1241.30 (0.91%) | 1242.85 | 1235.00 - 1358.50 | 3.8642 times | Thu 23 October 2025 | 1230.15 (-3.11%) | 1277.60 | 1225.00 - 1283.45 | 0.9828 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 848.75 and 1013.25
| Monthly Target 1 | 816.5 |
| Monthly Target 2 | 881 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 1045.5 |
| Monthly Target 5 | 1145.5 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.50 (-11.05%) | 1065.20 | 916.50 - 1081.00 | 0.2609 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3143 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.5207 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.4465 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.2769 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 2.584 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.362 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.5763 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.0144 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.6441 times | Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.8497 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 496.75 and 1207.75
| Yearly Target 1 | 347.17 |
| Yearly Target 2 | 646.33 |
| Yearly Target 3 | 1058.1666666667 |
| Yearly Target 4 | 1357.33 |
| Yearly Target 5 | 1769.17 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.50 (-29.59%) | 1369.00 | 759.00 - 1470.00 | 2.9498 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.3711 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5024 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4322 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.632 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.06 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0435 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.009 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 963.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarel 534618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 959.05
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 39 points
Upper Bollinger band is at 1047 and lower is at 894, while middle bands are at 933 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.83 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 964.24 |
| 12 day DMA | 953.79 |
| 20 day DMA | 970.21 |
| 35 day DMA | 1033.78 |
| 50 day DMA | 1097.48 |
| 100 day DMA | 1075.72 |
| 150 day DMA | 1061.58 |
| 200 day DMA | 1027.58 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.53 | 963.54 | 961.93 |
| 12 day EMA | 963.56 | 966.84 | 966.86 |
| 20 day EMA | 983.55 | 987.55 | 989.74 |
| 35 day EMA | 1032.27 | 1037.38 | 1041.54 |
| 50 day EMA | 1088.9 | 1094.75 | 1099.97 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.24 | 964.73 | 957.89 |
| 12 day SMA | 953.79 | 952.04 | 950.62 |
| 20 day SMA | 970.21 | 976.08 | 981.62 |
| 35 day SMA | 1033.78 | 1040.53 | 1046.67 |
| 50 day SMA | 1097.48 | 1103.74 | 1109.02 |
| 100 day SMA | 1075.72 | 1076.73 | 1077.68 |
| 150 day SMA | 1061.58 | 1062.01 | 1062.38 |
| 200 day SMA | 1027.58 | 1027.09 | 1026.58 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 52.7
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 49.48
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
