Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 1020.18 and 1058.18
| Intraday Target 1 | 1013.12 |
| Intraday Target 2 | 1027.23 |
| Intraday Target 3 | 1051.1166666667 |
| Intraday Target 4 | 1065.23 |
| Intraday Target 5 | 1089.12 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041.35 (-1.81%) | 1075.00 | 1037.00 - 1075.00 | 0.1373 times | Tue 28 April 2026 | 1060.50 (0.54%) | 1056.60 | 1046.70 - 1075.00 | 0.0973 times | Mon 27 April 2026 | 1054.85 (2.46%) | 1036.35 | 1036.35 - 1063.20 | 0.265 times | Fri 24 April 2026 | 1029.50 (-3.56%) | 1067.80 | 1023.85 - 1073.05 | 0.3058 times | Thu 23 April 2026 | 1067.50 (-2.36%) | 1093.75 | 1063.00 - 1098.05 | 0.133 times | Wed 22 April 2026 | 1093.30 (3.05%) | 1061.00 | 1060.90 - 1121.00 | 0.5238 times | Tue 21 April 2026 | 1060.90 (-2.38%) | 1076.65 | 1056.90 - 1096.80 | 0.404 times | Mon 20 April 2026 | 1086.75 (-2.7%) | 1137.70 | 1070.50 - 1148.00 | 0.9542 times | Fri 17 April 2026 | 1116.85 (5.44%) | 1078.25 | 1078.25 - 1202.60 | 6.6337 times | Thu 16 April 2026 | 1059.25 (1.9%) | 1050.00 | 1044.05 - 1086.55 | 0.5459 times | Wed 15 April 2026 | 1039.55 (7.01%) | 1008.85 | 994.80 - 1044.75 | 0.518 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1038.85 and 1077.5
| Weekly Target 1 | 1012.25 |
| Weekly Target 2 | 1026.8 |
| Weekly Target 3 | 1050.9 |
| Weekly Target 4 | 1065.45 |
| Weekly Target 5 | 1089.55 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041.35 (1.15%) | 1036.35 | 1036.35 - 1075.00 | 0.3125 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.4517 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.1085 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4312 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.3054 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5513 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4766 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5496 times | Fri 06 March 2026 | 817.15 (-4.24%) | 790.90 | 790.90 - 835.00 | 0.3143 times | Fri 27 February 2026 | 853.35 (-2.91%) | 891.55 | 810.00 - 891.55 | 0.4989 times | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.2427 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 923.15 and 1320.8
| Monthly Target 1 | 618.65 |
| Monthly Target 2 | 830 |
| Monthly Target 3 | 1016.3 |
| Monthly Target 4 | 1227.65 |
| Monthly Target 5 | 1413.95 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041.35 (33.11%) | 819.90 | 804.95 - 1202.60 | 1.0377 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.273 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.2167 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5371 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3458 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3883 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1147 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5517 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3422 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.1929 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4473 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 910.68 and 1333.28
| Yearly Target 1 | 585.38 |
| Yearly Target 2 | 813.37 |
| Yearly Target 3 | 1007.9833333333 |
| Yearly Target 4 | 1235.97 |
| Yearly Target 5 | 1430.58 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1041.35 (7.68%) | 972.00 | 780.00 - 1202.60 | 0.3776 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.182 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6316 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5412 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4656 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6808 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0647 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0469 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0097 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 103 points
Upper Bollinger band is at 1184 and lower is at 775, while middle bands are at 877 and 1082
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.78 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1050.74 |
| 12 day DMA | 1056.81 |
| 20 day DMA | 978.98 |
| 35 day DMA | 913.27 |
| 50 day DMA | 898.42 |
| 100 day DMA | 919.18 |
| 150 day DMA | 993.59 |
| 200 day DMA | 1007.45 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.56 | 1056.67 | 1054.76 |
| 12 day EMA | 1030.99 | 1029.11 | 1023.4 |
| 20 day EMA | 996.97 | 992.3 | 985.12 |
| 35 day EMA | 957.56 | 952.63 | 946.28 |
| 50 day EMA | 914.65 | 909.48 | 903.32 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.74 | 1061.13 | 1061.21 |
| 12 day SMA | 1056.81 | 1046.59 | 1032.41 |
| 20 day SMA | 978.98 | 967.47 | 956.98 |
| 35 day SMA | 913.27 | 906.8 | 899.54 |
| 50 day SMA | 898.42 | 895.92 | 893.28 |
| 100 day SMA | 919.18 | 919.31 | 919.34 |
| 150 day SMA | 993.59 | 993.93 | 994.14 |
| 200 day SMA | 1007.45 | 1007.21 | 1006.86 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 58.05
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 54.49
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
