ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 895.33 and 940.83

Intraday Target 1886.88
Intraday Target 2903.77
Intraday Target 3932.38333333333
Intraday Target 4949.27
Intraday Target 5977.88

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 03 February 2026 920.65 (2.56%) 960.50 915.50 - 961.00 1.2714 times
Mon 02 February 2026 897.65 (0.61%) 889.15 873.50 - 904.65 0.4935 times
Sun 01 February 2026 892.20 (-1.7%) 915.60 885.05 - 922.30 0.5427 times
Fri 30 January 2026 907.60 (1.18%) 895.80 883.90 - 913.85 0.7315 times
Thu 29 January 2026 897.05 (-2.56%) 920.60 893.40 - 920.60 0.6379 times
Wed 28 January 2026 920.60 (3.55%) 885.25 885.25 - 925.85 0.6621 times
Tue 27 January 2026 889.00 (1.22%) 893.80 870.45 - 897.00 0.9238 times
Fri 23 January 2026 878.25 (-2.68%) 902.35 867.50 - 902.35 1.3899 times
Thu 22 January 2026 902.40 (3.8%) 882.05 882.05 - 936.95 2.2976 times
Wed 21 January 2026 869.40 (-1.86%) 883.40 860.20 - 888.65 1.0497 times
Tue 20 January 2026 885.90 (-2.61%) 914.40 878.30 - 918.90 1.403 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 897.08 and 984.58

Weekly Target 1830.88
Weekly Target 2875.77
Weekly Target 3918.38333333333
Weekly Target 4963.27
Weekly Target 51005.88

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 03 February 2026 920.65 (1.44%) 915.60 873.50 - 961.00 0.5115 times
Fri 30 January 2026 907.60 (3.34%) 893.80 870.45 - 925.85 0.655 times
Fri 23 January 2026 878.25 (-6.68%) 937.90 860.20 - 940.95 1.6284 times
Fri 16 January 2026 941.10 (5.17%) 894.35 890.00 - 1027.05 2.88 times
Fri 09 January 2026 894.85 (-8.38%) 970.40 890.20 - 980.40 0.4885 times
Fri 02 January 2026 976.65 (1.02%) 967.95 938.00 - 979.50 0.4612 times
Fri 26 December 2025 966.75 (1.98%) 951.35 951.35 - 995.00 0.4565 times
Fri 19 December 2025 947.95 (-0.07%) 950.50 916.50 - 986.05 0.6592 times
Fri 12 December 2025 948.60 (-3.79%) 985.00 920.10 - 994.75 1.483 times
Fri 05 December 2025 985.95 (-7.24%) 1065.20 977.00 - 1081.00 0.7767 times
Fri 28 November 2025 1062.90 (-2.19%) 1087.20 1048.50 - 1097.60 0.8401 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 897.08 and 984.58

Monthly Target 1830.88
Monthly Target 2875.77
Monthly Target 3918.38333333333
Monthly Target 4963.27
Monthly Target 51005.88

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 03 February 2026 920.65 (1.44%) 915.60 873.50 - 961.00 0.0492 times
Fri 30 January 2026 907.60 (-6.15%) 972.00 860.20 - 1027.05 0.5549 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 0.3572 times
Fri 28 November 2025 1062.90 (-14.37%) 1244.20 1048.50 - 1255.85 0.4012 times
Fri 31 October 2025 1241.30 (18.39%) 1045.55 1033.05 - 1358.50 3.2178 times
Tue 30 September 2025 1048.45 (2.48%) 1023.90 1003.00 - 1158.00 0.57 times
Fri 29 August 2025 1023.05 (-2.32%) 1049.30 988.00 - 1083.50 0.3535 times
Thu 31 July 2025 1047.35 (4.52%) 1002.45 971.45 - 1267.95 3.2986 times
Mon 30 June 2025 1002.05 (-5.01%) 1054.85 940.00 - 1100.00 0.4621 times
Fri 30 May 2025 1054.85 (9.87%) 960.05 892.25 - 1070.75 0.7356 times
Wed 30 April 2025 960.05 (5.77%) 905.00 845.00 - 1170.00 1.2949 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 807 and 973.85

Yearly Target 1769.12
Yearly Target 2844.88
Yearly Target 3935.96666666667
Yearly Target 41011.73
Yearly Target 51102.82

Yearly price and volumes Sarel

Date Closing Open Range Volume
Tue 03 February 2026 920.65 (-4.8%) 972.00 860.20 - 1027.05 0.1102 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.2807 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.7442 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.558 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.48 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.7019 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.0667 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0483 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.01 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 908.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 918 and price is deviating by 34 points

Upper Bollinger band is at 984 and lower is at 851, while middle bands are at 885 and 951

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sarel (534618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.12 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 903.03
12 day DMA 897.53
20 day DMA 917.38
35 day DMA 934.66
50 day DMA 958.02
100 day DMA 1051.34
150 day DMA 1046.94
200 day DMA 1037.06

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA906.07898.78899.35
12 day EMA908.46906.24907.8
20 day EMA918.55918.33920.51
35 day EMA941.51942.74945.39
50 day EMA965.63967.47970.32

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA903.03903.02901.29
12 day SMA897.53899.23905.65
20 day SMA917.38919.04922.99
35 day SMA934.66935.46936.82
50 day SMA958.02961.34965.59
100 day SMA1051.341052.271053.44
150 day SMA1046.941047.411048.1
200 day SMA1037.061036.741036.57

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 51.32

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 48.18

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top