ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 813.93 and 840.33

Intraday Target 1792.23
Intraday Target 2809.22
Intraday Target 3818.63333333333
Intraday Target 4835.62
Intraday Target 5845.03

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 06 October 2026 826.20 (2.11%) 801.65 801.65 - 828.05 0.6477 times
Mon 05 October 2026 809.15 (0.06%) 823.75 807.60 - 830.25 0.6063 times
Thu 01 October 2026 808.65 (-1.38%) 819.00 797.60 - 823.00 0.9203 times
Tue 29 September 2026 819.95 (-0.74%) 820.30 816.00 - 827.60 0.6359 times
Mon 28 September 2026 826.05 (-0.82%) 833.60 822.20 - 841.40 0.4343 times
Fri 25 September 2026 832.85 (-0.06%) 832.15 823.00 - 836.35 0.7954 times
Thu 24 September 2026 833.35 (-1.79%) 837.20 828.00 - 847.30 1.1709 times
Wed 23 September 2026 848.55 (3.76%) 815.00 811.00 - 860.35 2.8004 times
Tue 22 September 2026 817.80 (0.49%) 816.55 814.00 - 841.15 1.1555 times
Mon 21 September 2026 813.85 (-0.76%) 811.90 807.00 - 817.30 0.8334 times
Fri 18 September 2026 820.10 (1.17%) 811.05 811.05 - 825.00 0.4705 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 813.93 and 842.53

Weekly Target 1790.77
Weekly Target 2808.48
Weekly Target 3819.36666666667
Weekly Target 4837.08
Weekly Target 5847.97

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 06 October 2026 826.20 (2.17%) 823.75 801.65 - 830.25 0.3357 times
Thu 01 October 2026 808.65 (-2.91%) 833.60 797.60 - 841.40 0.5328 times
Fri 25 September 2026 832.85 (1.55%) 811.90 807.00 - 860.35 1.8084 times
Fri 18 September 2026 820.10 (-1.37%) 848.65 793.35 - 865.30 1.0221 times
Fri 11 September 2026 831.45 (-3.17%) 868.35 821.55 - 868.35 1.2051 times
Fri 04 September 2026 858.70 (-2.3%) 872.40 845.00 - 875.60 1.2439 times
Fri 28 August 2026 878.90 (0.41%) 883.65 864.10 - 890.60 0.973 times
Fri 21 August 2026 875.30 (-1.91%) 885.05 873.00 - 900.00 0.8678 times
Fri 14 August 2026 892.30 (-1.83%) 915.85 887.50 - 918.30 1.0393 times
Fri 07 August 2026 908.90 (-0.37%) 919.45 901.35 - 924.25 0.9719 times
Fri 31 July 2026 912.30 (-2.3%) 945.15 895.05 - 955.60 2.5356 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 811.9 and 844.55

Monthly Target 1785.37
Monthly Target 2805.78
Monthly Target 3818.01666666667
Monthly Target 4838.43
Monthly Target 5850.67

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 06 October 2026 826.20 (0.76%) 819.00 797.60 - 830.25 0.0419 times
Tue 29 September 2026 819.95 (-5.81%) 873.15 793.35 - 873.15 0.3805 times
Mon 31 August 2026 870.50 (-4.58%) 919.45 864.10 - 924.25 0.298 times
Fri 31 July 2026 912.30 (-10.37%) 1014.75 895.05 - 1061.00 0.7566 times
Tue 30 June 2026 1017.85 (4.48%) 978.15 918.55 - 1038.00 0.6376 times
Fri 29 May 2026 974.20 (-4.39%) 1033.70 907.35 - 1070.80 0.619 times
Thu 30 April 2026 1018.90 (30.24%) 819.90 804.95 - 1202.60 3.6721 times
Mon 30 March 2026 782.30 (-8.33%) 790.90 780.00 - 882.00 0.9556 times
Fri 27 February 2026 853.35 (-5.98%) 915.60 810.00 - 961.00 0.7585 times
Fri 30 January 2026 907.60 (-6.15%) 972.00 860.20 - 1027.05 1.8801 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 1.2104 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 591.8 and 1014.4

Yearly Target 1513.67
Yearly Target 2669.93
Yearly Target 3936.26666666667
Yearly Target 41092.53
Yearly Target 51358.87

Yearly price and volumes Sarel

Date Closing Open Range Volume
Tue 06 October 2026 826.20 (-14.56%) 972.00 780.00 - 1202.60 0.5142 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.1316 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.574 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.5327 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.4582 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.67 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.0637 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0461 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.0095 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 823.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.03

Munafa value: 70 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 827 and price is deviating by 16 points

Upper Bollinger band is at 859 and lower is at 795, while middle bands are at 811 and 843

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sarel (534618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 828.77 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 818
12 day DMA 822.26
20 day DMA 826.52
35 day DMA 847.59
50 day DMA 866.98
100 day DMA 924.38
150 day DMA 922.2
200 day DMA 923.25

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA819.75816.53820.22
12 day EMA823.63823.16825.71
20 day EMA831.52832.08834.49
35 day EMA851.34852.82855.39
50 day EMA872.95874.86877.54

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA818819.33824.17
12 day SMA822.26820.17819.93
20 day SMA826.52827.63829.84
35 day SMA847.59849.46851.91
50 day SMA866.98869.35873.55
100 day SMA924.38926.27928.47
150 day SMA922.2922.55923.05
200 day SMA923.25923.74924.44

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 46.05

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 43.23

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top