Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 982.48 and 1039.88
| Intraday Target 1 | 936.02 |
| Intraday Target 2 | 971.53 |
| Intraday Target 3 | 993.41666666667 |
| Intraday Target 4 | 1028.93 |
| Intraday Target 5 | 1050.82 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1007.05 (6.52%) | 970.20 | 957.90 - 1015.30 | 4.2722 times | Mon 12 January 2026 | 945.45 (5.65%) | 894.35 | 890.00 - 959.00 | 1.9917 times | Fri 09 January 2026 | 894.85 (-3.62%) | 923.10 | 890.20 - 927.00 | 0.7637 times | Thu 08 January 2026 | 928.50 (-1.81%) | 945.95 | 922.00 - 945.95 | 0.4167 times | Wed 07 January 2026 | 945.60 (0.58%) | 930.05 | 930.05 - 949.95 | 0.3597 times | Tue 06 January 2026 | 940.15 (-1.43%) | 954.15 | 932.85 - 960.00 | 0.3564 times | Mon 05 January 2026 | 953.80 (-2.34%) | 970.40 | 945.05 - 980.40 | 0.5985 times | Fri 02 January 2026 | 976.65 (0.95%) | 968.50 | 960.50 - 979.50 | 0.3756 times | Thu 01 January 2026 | 967.50 (0.05%) | 972.00 | 964.65 - 973.05 | 0.2401 times | Wed 31 December 2025 | 967.05 (1.93%) | 949.05 | 949.05 - 978.25 | 0.6254 times | Tue 30 December 2025 | 948.75 (0.34%) | 945.95 | 938.00 - 958.95 | 0.6612 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 948.53 and 1073.83
| Weekly Target 1 | 845.48 |
| Weekly Target 2 | 926.27 |
| Weekly Target 3 | 970.78333333333 |
| Weekly Target 4 | 1051.57 |
| Weekly Target 5 | 1096.08 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1007.05 (12.54%) | 894.35 | 890.00 - 1015.30 | 1.4999 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5974 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.5641 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.5583 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.8062 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.8139 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.95 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 1.0275 times | Fri 21 November 2025 | 1086.75 (-6.56%) | 1167.00 | 1083.50 - 1175.50 | 1.1507 times | Fri 14 November 2025 | 1163.05 (-1.59%) | 1183.70 | 1139.00 - 1198.05 | 1.0319 times | Fri 07 November 2025 | 1181.85 (-4.79%) | 1244.20 | 1157.05 - 1255.85 | 1.8943 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 948.53 and 1073.83
| Monthly Target 1 | 845.48 |
| Monthly Target 2 | 926.27 |
| Monthly Target 3 | 970.78333333333 |
| Monthly Target 4 | 1051.57 |
| Monthly Target 5 | 1096.08 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1007.05 (4.14%) | 972.00 | 890.00 - 1015.30 | 0.1623 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3287 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.3691 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 2.961 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5245 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3253 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.0353 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4253 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.6769 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.1916 times | Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.9313 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 948.53 and 1073.83
| Yearly Target 1 | 845.48 |
| Yearly Target 2 | 926.27 |
| Yearly Target 3 | 970.78333333333 |
| Yearly Target 4 | 1051.57 |
| Yearly Target 5 | 1096.08 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1007.05 (4.14%) | 972.00 | 890.00 - 1015.30 | 0.0325 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.3094 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7769 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5629 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4842 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.708 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0673 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0488 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0101 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 954.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarel 534618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sarel 534618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.63
Tomorrow's movement Prediction of Sarel 534618 looks bullish. It has broken an important Moving average of 962.19 with high volumes
Munafa value: 100 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 953 and price is deviating by 23 points
Upper Bollinger band is at 998 and lower is at 909, while middle bands are at 931 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.56 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 944.29 |
| 12 day DMA | 951.74 |
| 20 day DMA | 952.93 |
| 35 day DMA | 975.74 |
| 50 day DMA | 1029.25 |
| 100 day DMA | 1068.57 |
| 150 day DMA | 1055.57 |
| 200 day DMA | 1034.89 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.07 | 933.59 | 927.66 |
| 12 day EMA | 954.02 | 944.38 | 944.18 |
| 20 day EMA | 963.19 | 958.58 | 959.96 |
| 35 day EMA | 1002.43 | 1002.16 | 1005.5 |
| 50 day EMA | 1041.54 | 1042.95 | 1046.93 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.29 | 930.91 | 932.58 |
| 12 day SMA | 951.74 | 948.38 | 950.23 |
| 20 day SMA | 952.93 | 951.01 | 951.17 |
| 35 day SMA | 975.74 | 977.37 | 981.41 |
| 50 day SMA | 1029.25 | 1033.94 | 1040.15 |
| 100 day SMA | 1068.57 | 1068.61 | 1069.13 |
| 150 day SMA | 1055.57 | 1055.89 | 1056.86 |
| 200 day SMA | 1034.89 | 1033.9 | 1033.25 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 56.13
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 52.7
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


