Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 921.75 and 940.05
| Intraday Target 1 | 916.3 |
| Intraday Target 2 | 927.2 |
| Intraday Target 3 | 934.6 |
| Intraday Target 4 | 945.5 |
| Intraday Target 5 | 952.9 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 938.10 (-0.42%) | 940.00 | 923.70 - 942.00 | 0.491 times | Tue 19 May 2026 | 942.05 (0.87%) | 949.10 | 935.75 - 961.15 | 0.9602 times | Mon 18 May 2026 | 933.90 (-0.95%) | 940.60 | 907.35 - 940.60 | 1.0898 times | Fri 15 May 2026 | 942.85 (-2.15%) | 957.95 | 940.80 - 966.50 | 0.8272 times | Thu 14 May 2026 | 963.55 (-0.99%) | 978.80 | 947.00 - 983.45 | 1.3097 times | Wed 13 May 2026 | 973.15 (0.71%) | 966.25 | 962.85 - 986.10 | 0.9395 times | Tue 12 May 2026 | 966.30 (-4.8%) | 1005.05 | 961.00 - 1012.95 | 1.3207 times | Mon 11 May 2026 | 1015.05 (-1.36%) | 1021.65 | 1004.60 - 1028.30 | 1.0645 times | Fri 08 May 2026 | 1029.00 (-2.15%) | 1042.75 | 1026.50 - 1048.55 | 0.6505 times | Thu 07 May 2026 | 1051.65 (0.81%) | 1063.30 | 1037.90 - 1070.80 | 1.3469 times | Wed 06 May 2026 | 1043.25 (2.68%) | 1035.00 | 1016.10 - 1054.30 | 1.0682 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 895.83 and 949.63
| Weekly Target 1 | 881.73 |
| Weekly Target 2 | 909.92 |
| Weekly Target 3 | 935.53333333333 |
| Weekly Target 4 | 963.72 |
| Weekly Target 5 | 989.33 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 938.10 (-0.5%) | 940.60 | 907.35 - 961.15 | 0.2008 times | Fri 15 May 2026 | 942.85 (-8.37%) | 1021.65 | 940.80 - 1028.30 | 0.4316 times | Fri 08 May 2026 | 1029.00 (0.99%) | 1033.70 | 1011.15 - 1070.80 | 0.3952 times | Thu 30 April 2026 | 1018.90 (-1.03%) | 1036.35 | 1010.00 - 1075.00 | 0.4056 times | Fri 24 April 2026 | 1029.50 (-7.82%) | 1137.70 | 1023.85 - 1148.00 | 1.4939 times | Fri 17 April 2026 | 1116.85 (21.58%) | 906.65 | 885.15 - 1202.60 | 5.2571 times | Fri 10 April 2026 | 918.65 (7.44%) | 854.95 | 835.00 - 925.15 | 0.4438 times | Thu 02 April 2026 | 855.05 (5.41%) | 807.00 | 780.00 - 859.40 | 0.3143 times | Fri 27 March 2026 | 811.15 (-4.56%) | 844.25 | 804.00 - 867.45 | 0.5673 times | Fri 20 March 2026 | 849.90 (3.85%) | 815.40 | 795.00 - 882.00 | 0.4904 times | Fri 13 March 2026 | 818.40 (0.15%) | 805.65 | 786.50 - 853.00 | 0.5656 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 841 and 1004.45
| Monthly Target 1 | 808.63 |
| Monthly Target 2 | 873.37 |
| Monthly Target 3 | 972.08333333333 |
| Monthly Target 4 | 1036.82 |
| Monthly Target 5 | 1135.53 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 938.10 (-7.93%) | 1033.70 | 907.35 - 1070.80 | 0.198 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 1.508 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.3925 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.3115 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.7721 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.4971 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.5582 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 4.4776 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.7931 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.4919 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 4.59 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 647.75 and 1070.35
| Yearly Target 1 | 550.97 |
| Yearly Target 2 | 744.53 |
| Yearly Target 3 | 973.56666666667 |
| Yearly Target 4 | 1167.13 |
| Yearly Target 5 | 1396.17 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 938.10 (-2.99%) | 972.00 | 780.00 - 1202.60 | 0.4036 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1724 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.6206 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5396 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4642 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6787 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0645 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0467 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0096 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 972.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 48 points
Upper Bollinger band is at 1106 and lower is at 916, while middle bands are at 963 and 1058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term but the sell signal is initial and weak.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.16 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 944.09 |
| 12 day DMA | 984.57 |
| 20 day DMA | 1010.23 |
| 35 day DMA | 978.52 |
| 50 day DMA | 932.74 |
| 100 day DMA | 922.47 |
| 150 day DMA | 987.17 |
| 200 day DMA | 1001.43 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.19 | 953.23 | 958.82 |
| 12 day EMA | 972.88 | 979.2 | 985.95 |
| 20 day EMA | 980.28 | 984.72 | 989.21 |
| 35 day EMA | 957.21 | 958.34 | 959.3 |
| 50 day EMA | 925.79 | 925.29 | 924.61 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.09 | 951.1 | 955.95 |
| 12 day SMA | 984.57 | 991.72 | 998.13 |
| 20 day SMA | 1010.23 | 1016.37 | 1023.61 |
| 35 day SMA | 978.52 | 976.03 | 972.82 |
| 50 day SMA | 932.74 | 930.11 | 927.94 |
| 100 day SMA | 922.47 | 922.57 | 922.48 |
| 150 day SMA | 987.17 | 987.88 | 988.55 |
| 200 day SMA | 1001.43 | 1002.21 | 1003.1 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 52.29
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 49.09
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
