Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 1065.8 and 1121
| Intraday Target 1 | 1055.97 |
| Intraday Target 2 | 1075.63 |
| Intraday Target 3 | 1111.1666666667 |
| Intraday Target 4 | 1130.83 |
| Intraday Target 5 | 1166.37 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1095.30 (-1.07%) | 1135.00 | 1091.50 - 1146.70 | 0.5365 times |
| Tue 22 April 2025 | 1107.10 (1.24%) | 1099.95 | 1072.05 - 1122.85 | 0.647 times |
| Mon 21 April 2025 | 1093.55 (-1.25%) | 1126.00 | 1070.00 - 1139.95 | 1.4899 times |
| Thu 17 April 2025 | 1107.35 (8.15%) | 1090.00 | 1075.00 - 1170.00 | 3.4216 times |
| Wed 16 April 2025 | 1023.90 (9.13%) | 941.75 | 941.75 - 1053.00 | 1.2843 times |
| Tue 15 April 2025 | 938.20 (6.17%) | 909.95 | 900.25 - 958.30 | 0.5829 times |
| Fri 11 April 2025 | 883.70 (3.15%) | 905.00 | 875.15 - 926.70 | 0.458 times |
| Wed 09 April 2025 | 856.70 (-0.88%) | 870.00 | 845.00 - 888.00 | 0.3609 times |
| Tue 08 April 2025 | 864.30 (-3.21%) | 884.90 | 855.00 - 908.80 | 0.5796 times |
| Fri 04 April 2025 | 892.95 (-1.49%) | 904.00 | 885.15 - 917.10 | 0.6393 times |
| Wed 02 April 2025 | 906.45 (-1.32%) | 912.00 | 900.00 - 918.00 | 0.4308 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 1044.3 and 1121
| Weekly Target 1 | 1027.3 |
| Weekly Target 2 | 1061.3 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1138 |
| Weekly Target 5 | 1180.7 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1095.30 (-1.09%) | 1126.00 | 1070.00 - 1146.70 | 0.679 times |
| Thu 17 April 2025 | 1107.35 (25.31%) | 909.95 | 900.25 - 1170.00 | 1.3433 times |
| Fri 11 April 2025 | 883.70 (-1.04%) | 884.90 | 845.00 - 926.70 | 0.3552 times |
| Fri 04 April 2025 | 892.95 (-1.62%) | 905.00 | 882.00 - 924.00 | 0.4611 times |
| Fri 28 March 2025 | 907.65 (5.74%) | 870.00 | 868.00 - 1010.00 | 2.1583 times |
| Fri 21 March 2025 | 858.40 (6.2%) | 816.30 | 783.05 - 865.00 | 1.4127 times |
| Thu 13 March 2025 | 808.25 (-6.42%) | 884.00 | 764.00 - 885.00 | 0.948 times |
| Fri 07 March 2025 | 863.70 (4.86%) | 833.00 | 759.00 - 899.00 | 1.2614 times |
| Fri 28 February 2025 | 823.70 (-7.37%) | 888.00 | 786.00 - 888.00 | 0.6628 times |
| Fri 21 February 2025 | 889.25 (5.47%) | 850.00 | 820.00 - 909.00 | 0.718 times |
| Fri 14 February 2025 | 843.10 (-12.23%) | 970.00 | 838.95 - 970.00 | 0.9245 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 970.15 and 1295.15
| Monthly Target 1 | 711.77 |
| Monthly Target 2 | 903.53 |
| Monthly Target 3 | 1036.7666666667 |
| Monthly Target 4 | 1228.53 |
| Monthly Target 5 | 1361.77 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1095.30 (20.67%) | 905.00 | 845.00 - 1170.00 | 0.569 times |
| Fri 28 March 2025 | 907.65 (10.19%) | 833.00 | 759.00 - 1010.00 | 1.1587 times |
| Fri 28 February 2025 | 823.70 (-18.74%) | 990.00 | 786.00 - 999.00 | 0.5988 times |
| Fri 31 January 2025 | 1013.65 (-24.52%) | 1369.00 | 830.00 - 1470.00 | 2.264 times |
| Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.5923 times |
| Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.955 times |
| Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.5824 times |
| Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.1609 times |
| Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.9363 times |
| Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 1.1827 times |
| Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.9549 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 571.65 and 1282.65
| Yearly Target 1 | 397.1 |
| Yearly Target 2 | 746.2 |
| Yearly Target 3 | 1108.1 |
| Yearly Target 4 | 1457.2 |
| Yearly Target 5 | 1819.1 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1095.30 (-18.43%) | 1369.00 | 759.00 - 1470.00 | 1.7036 times |
| Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 4.203 times |
| Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.6264 times |
| Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.5388 times |
| Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.7879 times |
| Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0749 times |
| Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0543 times |
| Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0112 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1002.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 96 points
Upper Bollinger band is at 1126 and lower is at 746, while middle bands are at 841 and 1031
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.97 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1085.44 |
| 12 day DMA | 974 |
| 20 day DMA | 935.71 |
| 35 day DMA | 889.02 |
| 50 day DMA | 896.5 |
| 100 day DMA | 1088.98 |
| 150 day DMA | 1270.75 |
| 200 day DMA | 1376.04 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.38 | 1054.92 | 1028.84 |
| 12 day EMA | 1002.51 | 985.64 | 963.57 |
| 20 day EMA | 962.66 | 948.7 | 932.03 |
| 35 day EMA | 936.08 | 926.71 | 916.09 |
| 50 day EMA | 919.47 | 912.3 | 904.35 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.44 | 1054.02 | 1009.34 |
| 12 day SMA | 974 | 958.37 | 942.78 |
| 20 day SMA | 935.71 | 920.37 | 905.43 |
| 35 day SMA | 889.02 | 883.02 | 876.21 |
| 50 day SMA | 896.5 | 894.42 | 892.57 |
| 100 day SMA | 1088.98 | 1092.42 | 1096.01 |
| 150 day SMA | 1270.75 | 1273.22 | 1275.73 |
| 200 day SMA | 1376.04 | 1380.5 | 1385 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 61.05
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 57.32
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance