ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 831.98 and 882.48

Intraday Target 1790.62
Intraday Target 2822.83
Intraday Target 3841.11666666667
Intraday Target 4873.33
Intraday Target 5891.62

Daily price and volume Sarel

Date Closing Open Range Volume
Thu 02 April 2026 855.05 (1.96%) 829.90 808.90 - 859.40 0.9079 times
Wed 01 April 2026 838.60 (7.2%) 819.90 804.95 - 844.50 0.9456 times
Mon 30 March 2026 782.30 (-3.56%) 807.00 780.00 - 807.00 0.7393 times
Fri 27 March 2026 811.15 (-4.66%) 850.00 809.00 - 850.00 1.2757 times
Wed 25 March 2026 850.80 (2.54%) 844.50 841.50 - 867.45 1.8525 times
Tue 24 March 2026 829.70 (2.66%) 840.05 811.60 - 840.10 0.6689 times
Mon 23 March 2026 808.20 (-4.91%) 844.25 804.00 - 844.25 0.8827 times
Fri 20 March 2026 849.90 (0.74%) 843.85 843.85 - 873.95 0.7392 times
Thu 19 March 2026 843.65 (-2.39%) 850.00 839.60 - 864.30 0.8052 times
Wed 18 March 2026 864.30 (4.61%) 826.25 825.60 - 882.00 1.183 times
Tue 17 March 2026 826.25 (1.87%) 812.85 810.55 - 840.00 0.511 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 817.53 and 896.93

Weekly Target 1752.08
Weekly Target 2803.57
Weekly Target 3831.48333333333
Weekly Target 4882.97
Weekly Target 5910.88

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Thu 02 April 2026 855.05 (5.41%) 807.00 780.00 - 859.40 0.7256 times
Fri 27 March 2026 811.15 (-4.56%) 844.25 804.00 - 867.45 1.3096 times
Fri 20 March 2026 849.90 (3.85%) 815.40 795.00 - 882.00 1.1321 times
Fri 13 March 2026 818.40 (0.15%) 805.65 786.50 - 853.00 1.3056 times
Fri 06 March 2026 817.15 (-4.24%) 790.90 790.90 - 835.00 0.7467 times
Fri 27 February 2026 853.35 (-2.91%) 891.55 810.00 - 891.55 1.185 times
Fri 20 February 2026 878.90 (-1.08%) 886.00 873.20 - 909.00 0.5765 times
Fri 13 February 2026 888.50 (-1.32%) 895.20 885.00 - 934.40 0.5727 times
Fri 06 February 2026 900.40 (-0.79%) 915.60 873.50 - 961.00 1.3969 times
Fri 30 January 2026 907.60 (3.34%) 893.80 870.45 - 925.85 1.0494 times
Fri 23 January 2026 878.25 (-6.68%) 937.90 860.20 - 940.95 2.6088 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 830 and 884.45

Monthly Target 1785.35
Monthly Target 2820.2
Monthly Target 3839.8
Monthly Target 4874.65
Monthly Target 5894.25

Monthly price and volumes Sarel

Date Closing Open Range Volume
Thu 02 April 2026 855.05 (9.3%) 819.90 804.95 - 859.40 0.0335 times
Mon 30 March 2026 782.30 (-8.33%) 790.90 780.00 - 882.00 0.3036 times
Fri 27 February 2026 853.35 (-5.98%) 915.60 810.00 - 961.00 0.241 times
Fri 30 January 2026 907.60 (-6.15%) 972.00 860.20 - 1027.05 0.5973 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 0.3845 times
Fri 28 November 2025 1062.90 (-14.37%) 1244.20 1048.50 - 1255.85 0.4318 times
Fri 31 October 2025 1241.30 (18.39%) 1045.55 1033.05 - 1358.50 3.4637 times
Tue 30 September 2025 1048.45 (2.48%) 1023.90 1003.00 - 1158.00 0.6135 times
Fri 29 August 2025 1023.05 (-2.32%) 1049.30 988.00 - 1083.50 0.3805 times
Thu 31 July 2025 1047.35 (4.52%) 1002.45 971.45 - 1267.95 3.5506 times
Mon 30 June 2025 1002.05 (-5.01%) 1054.85 940.00 - 1100.00 0.4975 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 694 and 941.05

Yearly Target 1640.32
Yearly Target 2747.68
Yearly Target 3887.36666666667
Yearly Target 4994.73
Yearly Target 51134.42

Yearly price and volumes Sarel

Date Closing Open Range Volume
Thu 02 April 2026 855.05 (-11.58%) 972.00 780.00 - 1027.05 0.1973 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.2485 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.7075 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.5526 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.4753 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.695 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.066 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0479 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.0099 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.3

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 825 and price is deviating by 22 points

Upper Bollinger band is at 868 and lower is at 782, while middle bands are at 803 and 846

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarel (534618) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sarel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.69 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 827.58
12 day DMA 830.91
20 day DMA 824.11
35 day DMA 847.49
50 day DMA 863.28
100 day DMA 938.29
150 day DMA 998.42
200 day DMA 1006.16

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA832.75821.6813.1
12 day EMA830.38825.9823.59
20 day EMA834.47832.3831.64
35 day EMA849.44849.11849.73
50 day EMA867.35867.85869.04

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA827.58822.51816.43
12 day SMA830.91827.86828
20 day SMA824.11823.05823.78
35 day SMA847.49849.25851.02
50 day SMA863.28864.37866.42
100 day SMA938.29941.55945.23
150 day SMA998.42999.561000.81
200 day SMA1006.161007.031008

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 47.66

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 44.74

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top