Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 813.93 and 840.33
| Intraday Target 1 | 792.23 |
| Intraday Target 2 | 809.22 |
| Intraday Target 3 | 818.63333333333 |
| Intraday Target 4 | 835.62 |
| Intraday Target 5 | 845.03 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (2.11%) | 801.65 | 801.65 - 828.05 | 0.6477 times | Mon 05 October 2026 | 809.15 (0.06%) | 823.75 | 807.60 - 830.25 | 0.6063 times | Thu 01 October 2026 | 808.65 (-1.38%) | 819.00 | 797.60 - 823.00 | 0.9203 times | Tue 29 September 2026 | 819.95 (-0.74%) | 820.30 | 816.00 - 827.60 | 0.6359 times | Mon 28 September 2026 | 826.05 (-0.82%) | 833.60 | 822.20 - 841.40 | 0.4343 times | Fri 25 September 2026 | 832.85 (-0.06%) | 832.15 | 823.00 - 836.35 | 0.7954 times | Thu 24 September 2026 | 833.35 (-1.79%) | 837.20 | 828.00 - 847.30 | 1.1709 times | Wed 23 September 2026 | 848.55 (3.76%) | 815.00 | 811.00 - 860.35 | 2.8004 times | Tue 22 September 2026 | 817.80 (0.49%) | 816.55 | 814.00 - 841.15 | 1.1555 times | Mon 21 September 2026 | 813.85 (-0.76%) | 811.90 | 807.00 - 817.30 | 0.8334 times | Fri 18 September 2026 | 820.10 (1.17%) | 811.05 | 811.05 - 825.00 | 0.4705 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 813.93 and 842.53
| Weekly Target 1 | 790.77 |
| Weekly Target 2 | 808.48 |
| Weekly Target 3 | 819.36666666667 |
| Weekly Target 4 | 837.08 |
| Weekly Target 5 | 847.97 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (2.17%) | 823.75 | 801.65 - 830.25 | 0.3357 times | Thu 01 October 2026 | 808.65 (-2.91%) | 833.60 | 797.60 - 841.40 | 0.5328 times | Fri 25 September 2026 | 832.85 (1.55%) | 811.90 | 807.00 - 860.35 | 1.8084 times | Fri 18 September 2026 | 820.10 (-1.37%) | 848.65 | 793.35 - 865.30 | 1.0221 times | Fri 11 September 2026 | 831.45 (-3.17%) | 868.35 | 821.55 - 868.35 | 1.2051 times | Fri 04 September 2026 | 858.70 (-2.3%) | 872.40 | 845.00 - 875.60 | 1.2439 times | Fri 28 August 2026 | 878.90 (0.41%) | 883.65 | 864.10 - 890.60 | 0.973 times | Fri 21 August 2026 | 875.30 (-1.91%) | 885.05 | 873.00 - 900.00 | 0.8678 times | Fri 14 August 2026 | 892.30 (-1.83%) | 915.85 | 887.50 - 918.30 | 1.0393 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.9719 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 2.5356 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 811.9 and 844.55
| Monthly Target 1 | 785.37 |
| Monthly Target 2 | 805.78 |
| Monthly Target 3 | 818.01666666667 |
| Monthly Target 4 | 838.43 |
| Monthly Target 5 | 850.67 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (0.76%) | 819.00 | 797.60 - 830.25 | 0.0419 times | Tue 29 September 2026 | 819.95 (-5.81%) | 873.15 | 793.35 - 873.15 | 0.3805 times | Mon 31 August 2026 | 870.50 (-4.58%) | 919.45 | 864.10 - 924.25 | 0.298 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.7566 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.6376 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.619 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.6721 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.9556 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.7585 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.8801 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.2104 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 591.8 and 1014.4
| Yearly Target 1 | 513.67 |
| Yearly Target 2 | 669.93 |
| Yearly Target 3 | 936.26666666667 |
| Yearly Target 4 | 1092.53 |
| Yearly Target 5 | 1358.87 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 826.20 (-14.56%) | 972.00 | 780.00 - 1202.60 | 0.5142 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1316 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.574 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5327 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4582 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.67 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0637 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0461 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0095 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 823.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 825.03
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 827 and price is deviating by 16 points
Upper Bollinger band is at 859 and lower is at 795, while middle bands are at 811 and 843
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sarel (534618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.77 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 818 |
| 12 day DMA | 822.26 |
| 20 day DMA | 826.52 |
| 35 day DMA | 847.59 |
| 50 day DMA | 866.98 |
| 100 day DMA | 924.38 |
| 150 day DMA | 922.2 |
| 200 day DMA | 923.25 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.75 | 816.53 | 820.22 |
| 12 day EMA | 823.63 | 823.16 | 825.71 |
| 20 day EMA | 831.52 | 832.08 | 834.49 |
| 35 day EMA | 851.34 | 852.82 | 855.39 |
| 50 day EMA | 872.95 | 874.86 | 877.54 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818 | 819.33 | 824.17 |
| 12 day SMA | 822.26 | 820.17 | 819.93 |
| 20 day SMA | 826.52 | 827.63 | 829.84 |
| 35 day SMA | 847.59 | 849.46 | 851.91 |
| 50 day SMA | 866.98 | 869.35 | 873.55 |
| 100 day SMA | 924.38 | 926.27 | 928.47 |
| 150 day SMA | 922.2 | 922.55 | 923.05 |
| 200 day SMA | 923.25 | 923.74 | 924.44 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 46.05
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 43.23
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


