Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 871.43 and 880.68
| Intraday Target 1 | 868.93 |
| Intraday Target 2 | 873.92 |
| Intraday Target 3 | 878.18333333333 |
| Intraday Target 4 | 883.17 |
| Intraday Target 5 | 887.43 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.90 (-0.56%) | 881.20 | 873.20 - 882.45 | 0.7378 times | Thu 19 February 2026 | 883.85 (-1.19%) | 893.55 | 880.00 - 897.00 | 1.4215 times | Wed 18 February 2026 | 894.50 (0.82%) | 885.50 | 885.50 - 909.00 | 1.0443 times | Tue 17 February 2026 | 887.25 (0.11%) | 881.25 | 881.25 - 897.35 | 1.0298 times | Mon 16 February 2026 | 886.25 (-0.25%) | 886.00 | 881.00 - 889.85 | 0.7834 times | Fri 13 February 2026 | 888.50 (-2.03%) | 900.95 | 885.00 - 900.95 | 1.1391 times | Thu 12 February 2026 | 906.95 (-1.03%) | 916.35 | 902.80 - 916.35 | 0.5104 times | Wed 11 February 2026 | 916.35 (-1.33%) | 919.65 | 913.85 - 931.55 | 0.9083 times | Tue 10 February 2026 | 928.70 (1.31%) | 918.95 | 918.00 - 934.40 | 1.3907 times | Mon 09 February 2026 | 916.65 (1.8%) | 895.20 | 895.20 - 920.00 | 1.0347 times | Fri 06 February 2026 | 900.40 (0.14%) | 895.35 | 885.65 - 910.85 | 1.4103 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 858.15 and 893.95
| Weekly Target 1 | 851.23 |
| Weekly Target 2 | 865.07 |
| Weekly Target 3 | 887.03333333333 |
| Weekly Target 4 | 900.87 |
| Weekly Target 5 | 922.83 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.90 (-1.08%) | 886.00 | 873.20 - 909.00 | 0.4081 times | Fri 13 February 2026 | 888.50 (-1.32%) | 895.20 | 885.00 - 934.40 | 0.4054 times | Fri 06 February 2026 | 900.40 (-0.79%) | 915.60 | 873.50 - 961.00 | 0.9888 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.7428 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.8466 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 3.2661 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.5539 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.5231 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.5177 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.7475 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.6818 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 832.15 and 919.95
| Monthly Target 1 | 816.57 |
| Monthly Target 2 | 847.73 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 935.53 |
| Monthly Target 5 | 992.17 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.90 (-3.16%) | 915.60 | 873.20 - 961.00 | 0.1512 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5492 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3535 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.397 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.1848 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.5641 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3499 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.2647 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4574 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7281 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2817 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 786.13 and 952.98
| Yearly Target 1 | 755.2 |
| Yearly Target 2 | 817.05 |
| Yearly Target 3 | 922.05 |
| Yearly Target 4 | 983.9 |
| Yearly Target 5 | 1088.9 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 878.90 (-9.12%) | 972.00 | 860.20 - 1027.05 | 0.1289 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2738 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7363 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5569 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.479 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.7004 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0666 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0482 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0099 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 895.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 15 points
Upper Bollinger band is at 932 and lower is at 873, while middle bands are at 888 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.43 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 886.15 |
| 12 day DMA | 898.95 |
| 20 day DMA | 901.85 |
| 35 day DMA | 914.01 |
| 50 day DMA | 926.38 |
| 100 day DMA | 1028.24 |
| 150 day DMA | 1038.24 |
| 200 day DMA | 1029.61 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.03 | 891.09 | 894.71 |
| 12 day EMA | 895.38 | 898.37 | 901.01 |
| 20 day EMA | 901.8 | 904.21 | 906.35 |
| 35 day EMA | 914.27 | 916.35 | 918.26 |
| 50 day EMA | 925.31 | 927.2 | 928.97 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.15 | 888.07 | 892.69 |
| 12 day SMA | 898.95 | 902.78 | 905.85 |
| 20 day SMA | 901.85 | 901.82 | 902.75 |
| 35 day SMA | 914.01 | 916.54 | 918.92 |
| 50 day SMA | 926.38 | 927.3 | 928.61 |
| 100 day SMA | 1028.24 | 1029.85 | 1031.59 |
| 150 day SMA | 1038.24 | 1040.05 | 1040.66 |
| 200 day SMA | 1029.61 | 1030.18 | 1030.59 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 48.99
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 45.99
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
