Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 895.33 and 940.83
| Intraday Target 1 | 886.88 |
| Intraday Target 2 | 903.77 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 949.27 |
| Intraday Target 5 | 977.88 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 920.65 (2.56%) | 960.50 | 915.50 - 961.00 | 1.2714 times | Mon 02 February 2026 | 897.65 (0.61%) | 889.15 | 873.50 - 904.65 | 0.4935 times | Sun 01 February 2026 | 892.20 (-1.7%) | 915.60 | 885.05 - 922.30 | 0.5427 times | Fri 30 January 2026 | 907.60 (1.18%) | 895.80 | 883.90 - 913.85 | 0.7315 times | Thu 29 January 2026 | 897.05 (-2.56%) | 920.60 | 893.40 - 920.60 | 0.6379 times | Wed 28 January 2026 | 920.60 (3.55%) | 885.25 | 885.25 - 925.85 | 0.6621 times | Tue 27 January 2026 | 889.00 (1.22%) | 893.80 | 870.45 - 897.00 | 0.9238 times | Fri 23 January 2026 | 878.25 (-2.68%) | 902.35 | 867.50 - 902.35 | 1.3899 times | Thu 22 January 2026 | 902.40 (3.8%) | 882.05 | 882.05 - 936.95 | 2.2976 times | Wed 21 January 2026 | 869.40 (-1.86%) | 883.40 | 860.20 - 888.65 | 1.0497 times | Tue 20 January 2026 | 885.90 (-2.61%) | 914.40 | 878.30 - 918.90 | 1.403 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 897.08 and 984.58
| Weekly Target 1 | 830.88 |
| Weekly Target 2 | 875.77 |
| Weekly Target 3 | 918.38333333333 |
| Weekly Target 4 | 963.27 |
| Weekly Target 5 | 1005.88 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 920.65 (1.44%) | 915.60 | 873.50 - 961.00 | 0.5115 times | Fri 30 January 2026 | 907.60 (3.34%) | 893.80 | 870.45 - 925.85 | 0.655 times | Fri 23 January 2026 | 878.25 (-6.68%) | 937.90 | 860.20 - 940.95 | 1.6284 times | Fri 16 January 2026 | 941.10 (5.17%) | 894.35 | 890.00 - 1027.05 | 2.88 times | Fri 09 January 2026 | 894.85 (-8.38%) | 970.40 | 890.20 - 980.40 | 0.4885 times | Fri 02 January 2026 | 976.65 (1.02%) | 967.95 | 938.00 - 979.50 | 0.4612 times | Fri 26 December 2025 | 966.75 (1.98%) | 951.35 | 951.35 - 995.00 | 0.4565 times | Fri 19 December 2025 | 947.95 (-0.07%) | 950.50 | 916.50 - 986.05 | 0.6592 times | Fri 12 December 2025 | 948.60 (-3.79%) | 985.00 | 920.10 - 994.75 | 1.483 times | Fri 05 December 2025 | 985.95 (-7.24%) | 1065.20 | 977.00 - 1081.00 | 0.7767 times | Fri 28 November 2025 | 1062.90 (-2.19%) | 1087.20 | 1048.50 - 1097.60 | 0.8401 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 897.08 and 984.58
| Monthly Target 1 | 830.88 |
| Monthly Target 2 | 875.77 |
| Monthly Target 3 | 918.38333333333 |
| Monthly Target 4 | 963.27 |
| Monthly Target 5 | 1005.88 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 920.65 (1.44%) | 915.60 | 873.50 - 961.00 | 0.0492 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 0.5549 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 0.3572 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 0.4012 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 3.2178 times | Tue 30 September 2025 | 1048.45 (2.48%) | 1023.90 | 1003.00 - 1158.00 | 0.57 times | Fri 29 August 2025 | 1023.05 (-2.32%) | 1049.30 | 988.00 - 1083.50 | 0.3535 times | Thu 31 July 2025 | 1047.35 (4.52%) | 1002.45 | 971.45 - 1267.95 | 3.2986 times | Mon 30 June 2025 | 1002.05 (-5.01%) | 1054.85 | 940.00 - 1100.00 | 0.4621 times | Fri 30 May 2025 | 1054.85 (9.87%) | 960.05 | 892.25 - 1070.75 | 0.7356 times | Wed 30 April 2025 | 960.05 (5.77%) | 905.00 | 845.00 - 1170.00 | 1.2949 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 807 and 973.85
| Yearly Target 1 | 769.12 |
| Yearly Target 2 | 844.88 |
| Yearly Target 3 | 935.96666666667 |
| Yearly Target 4 | 1011.73 |
| Yearly Target 5 | 1102.82 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 920.65 (-4.8%) | 972.00 | 860.20 - 1027.05 | 0.1102 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.2807 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.7442 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.558 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.48 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.7019 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0667 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0483 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.01 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 908.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 34 points
Upper Bollinger band is at 984 and lower is at 851, while middle bands are at 885 and 951
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sarel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.12 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 903.03 |
| 12 day DMA | 897.53 |
| 20 day DMA | 917.38 |
| 35 day DMA | 934.66 |
| 50 day DMA | 958.02 |
| 100 day DMA | 1051.34 |
| 150 day DMA | 1046.94 |
| 200 day DMA | 1037.06 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.07 | 898.78 | 899.35 |
| 12 day EMA | 908.46 | 906.24 | 907.8 |
| 20 day EMA | 918.55 | 918.33 | 920.51 |
| 35 day EMA | 941.51 | 942.74 | 945.39 |
| 50 day EMA | 965.63 | 967.47 | 970.32 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.03 | 903.02 | 901.29 |
| 12 day SMA | 897.53 | 899.23 | 905.65 |
| 20 day SMA | 917.38 | 919.04 | 922.99 |
| 35 day SMA | 934.66 | 935.46 | 936.82 |
| 50 day SMA | 958.02 | 961.34 | 965.59 |
| 100 day SMA | 1051.34 | 1052.27 | 1053.44 |
| 150 day SMA | 1046.94 | 1047.41 | 1048.1 |
| 200 day SMA | 1037.06 | 1036.74 | 1036.57 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 51.32
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 48.18
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


