ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarel

Strong intraday Stock price targets for Sarel are 982.48 and 1039.88

Intraday Target 1936.02
Intraday Target 2971.53
Intraday Target 3993.41666666667
Intraday Target 41028.93
Intraday Target 51050.82

Daily price and volume Sarel

Date Closing Open Range Volume
Tue 13 January 2026 1007.05 (6.52%) 970.20 957.90 - 1015.30 4.2722 times
Mon 12 January 2026 945.45 (5.65%) 894.35 890.00 - 959.00 1.9917 times
Fri 09 January 2026 894.85 (-3.62%) 923.10 890.20 - 927.00 0.7637 times
Thu 08 January 2026 928.50 (-1.81%) 945.95 922.00 - 945.95 0.4167 times
Wed 07 January 2026 945.60 (0.58%) 930.05 930.05 - 949.95 0.3597 times
Tue 06 January 2026 940.15 (-1.43%) 954.15 932.85 - 960.00 0.3564 times
Mon 05 January 2026 953.80 (-2.34%) 970.40 945.05 - 980.40 0.5985 times
Fri 02 January 2026 976.65 (0.95%) 968.50 960.50 - 979.50 0.3756 times
Thu 01 January 2026 967.50 (0.05%) 972.00 964.65 - 973.05 0.2401 times
Wed 31 December 2025 967.05 (1.93%) 949.05 949.05 - 978.25 0.6254 times
Tue 30 December 2025 948.75 (0.34%) 945.95 938.00 - 958.95 0.6612 times

 Daily chart Sarel

Weekly price and charts Sarel

Strong weekly Stock price targets for Sarel 534618 are 948.53 and 1073.83

Weekly Target 1845.48
Weekly Target 2926.27
Weekly Target 3970.78333333333
Weekly Target 41051.57
Weekly Target 51096.08

Weekly price and volumes for Sarel

Date Closing Open Range Volume
Tue 13 January 2026 1007.05 (12.54%) 894.35 890.00 - 1015.30 1.4999 times
Fri 09 January 2026 894.85 (-8.38%) 970.40 890.20 - 980.40 0.5974 times
Fri 02 January 2026 976.65 (1.02%) 967.95 938.00 - 979.50 0.5641 times
Fri 26 December 2025 966.75 (1.98%) 951.35 951.35 - 995.00 0.5583 times
Fri 19 December 2025 947.95 (-0.07%) 950.50 916.50 - 986.05 0.8062 times
Fri 12 December 2025 948.60 (-3.79%) 985.00 920.10 - 994.75 1.8139 times
Fri 05 December 2025 985.95 (-7.24%) 1065.20 977.00 - 1081.00 0.95 times
Fri 28 November 2025 1062.90 (-2.19%) 1087.20 1048.50 - 1097.60 1.0275 times
Fri 21 November 2025 1086.75 (-6.56%) 1167.00 1083.50 - 1175.50 1.1507 times
Fri 14 November 2025 1163.05 (-1.59%) 1183.70 1139.00 - 1198.05 1.0319 times
Fri 07 November 2025 1181.85 (-4.79%) 1244.20 1157.05 - 1255.85 1.8943 times

 weekly chart Sarel

Monthly price and charts Sarel

Strong monthly Stock price targets for Sarel 534618 are 948.53 and 1073.83

Monthly Target 1845.48
Monthly Target 2926.27
Monthly Target 3970.78333333333
Monthly Target 41051.57
Monthly Target 51096.08

Monthly price and volumes Sarel

Date Closing Open Range Volume
Tue 13 January 2026 1007.05 (4.14%) 972.00 890.00 - 1015.30 0.1623 times
Wed 31 December 2025 967.05 (-9.02%) 1065.20 916.50 - 1081.00 0.3287 times
Fri 28 November 2025 1062.90 (-14.37%) 1244.20 1048.50 - 1255.85 0.3691 times
Fri 31 October 2025 1241.30 (18.39%) 1045.55 1033.05 - 1358.50 2.961 times
Tue 30 September 2025 1048.45 (2.48%) 1023.90 1003.00 - 1158.00 0.5245 times
Fri 29 August 2025 1023.05 (-2.32%) 1049.30 988.00 - 1083.50 0.3253 times
Thu 31 July 2025 1047.35 (4.52%) 1002.45 971.45 - 1267.95 3.0353 times
Mon 30 June 2025 1002.05 (-5.01%) 1054.85 940.00 - 1100.00 0.4253 times
Fri 30 May 2025 1054.85 (9.87%) 960.05 892.25 - 1070.75 0.6769 times
Wed 30 April 2025 960.05 (5.77%) 905.00 845.00 - 1170.00 1.1916 times
Fri 28 March 2025 907.65 (10.19%) 833.00 759.00 - 1010.00 1.9313 times

 monthly chart Sarel

Yearly price and charts Sarel

Strong yearly Stock price targets for Sarel 534618 are 948.53 and 1073.83

Yearly Target 1845.48
Yearly Target 2926.27
Yearly Target 3970.78333333333
Yearly Target 41051.57
Yearly Target 51096.08

Yearly price and volumes Sarel

Date Closing Open Range Volume
Tue 13 January 2026 1007.05 (4.14%) 972.00 890.00 - 1015.30 0.0325 times
Wed 31 December 2025 967.05 (-27.99%) 1369.00 759.00 - 1470.00 3.3094 times
Tue 31 December 2024 1342.85 (-32.23%) 2034.00 1220.00 - 8205.00 3.7769 times
Fri 29 December 2023 1981.35 (295.99%) 507.00 470.00 - 2000.00 0.5629 times
Fri 30 December 2022 500.35 (63.62%) 313.95 278.00 - 557.95 0.4842 times
Fri 31 December 2021 305.80 (2023.61%) 14.40 12.35 - 313.00 0.708 times
Thu 31 December 2020 14.40 (-4%) 15.75 7.42 - 19.50 0.0673 times
Tue 31 December 2019 15.00 (-20%) 18.50 10.60 - 22.40 0.0488 times
Mon 31 December 2018 18.75 (0%) 20.60 15.75 - 21.50 0.0101 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Sarel

Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 954.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarel 534618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarel 534618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarel 534618 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sarel 534618 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sarel 534618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 937.63

Tomorrow's movement Prediction of Sarel 534618 looks bullish. It has broken an important Moving average of 962.19 with high volumes

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 953 and price is deviating by 23 points

Upper Bollinger band is at 998 and lower is at 909, while middle bands are at 931 and 976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sarel (534618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sarel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sarel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sarel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sarel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.56 and Sarel 534618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.

Sarel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarel 534618

DMA (daily moving average) of Sarel 534618

DMA period DMA value
5 day DMA 944.29
12 day DMA 951.74
20 day DMA 952.93
35 day DMA 975.74
50 day DMA 1029.25
100 day DMA 1068.57
150 day DMA 1055.57
200 day DMA 1034.89

EMA (exponential moving average) of Sarel 534618

EMA period EMA current EMA prev EMA prev2
5 day EMA958.07933.59927.66
12 day EMA954.02944.38944.18
20 day EMA963.19958.58959.96
35 day EMA1002.431002.161005.5
50 day EMA1041.541042.951046.93

SMA (simple moving average) of Sarel 534618

SMA period SMA current SMA prev SMA prev2
5 day SMA944.29930.91932.58
12 day SMA951.74948.38950.23
20 day SMA952.93951.01951.17
35 day SMA975.74977.37981.41
50 day SMA1029.251033.941040.15
100 day SMA1068.571068.611069.13
150 day SMA1055.571055.891056.86
200 day SMA1034.891033.91033.25

Fundamentals, profit and EPS of Sarel 534618

EPS is 17.94 and PE is: 56.13

Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)

Debt: 32.44 in crores

Market capitalization: 8369.43

EPS is 19.11 and PE is: 52.7

Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)

Debt: 32.44 in crores

Market capitalization: 15265.35

Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top