Munafa Stock Market Course + Intraday & FNO calls 
Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534618
- 534618 Experts view
- Tomorrow's Movement 534618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sarel
Strong intraday Stock price targets for Sarel are 890.18 and 898.68
| Intraday Target 1 | 888.62 |
| Intraday Target 2 | 891.73 |
| Intraday Target 3 | 897.11666666667 |
| Intraday Target 4 | 900.23 |
| Intraday Target 5 | 905.62 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.12%) | 902.50 | 894.00 - 902.50 | 1.0161 times | Tue 11 August 2026 | 904.95 (-0.66%) | 910.25 | 901.10 - 914.90 | 0.533 times | Mon 10 August 2026 | 911.00 (0.23%) | 915.85 | 901.65 - 918.30 | 0.9847 times | Fri 07 August 2026 | 908.90 (0.37%) | 901.35 | 901.35 - 914.95 | 0.8091 times | Thu 06 August 2026 | 905.55 (-0.04%) | 909.95 | 904.50 - 916.00 | 0.5667 times | Wed 05 August 2026 | 905.95 (-0.76%) | 914.95 | 905.00 - 919.00 | 1.1357 times | Tue 04 August 2026 | 912.90 (-0.71%) | 920.00 | 910.65 - 924.00 | 0.5452 times | Mon 03 August 2026 | 919.40 (0.78%) | 919.45 | 916.30 - 924.25 | 0.5864 times | Fri 31 July 2026 | 912.30 (-0.11%) | 916.25 | 910.00 - 921.85 | 0.9715 times | Thu 30 July 2026 | 913.35 (-0.02%) | 916.85 | 895.05 - 917.00 | 2.8517 times | Wed 29 July 2026 | 913.50 (-1.07%) | 920.00 | 911.50 - 927.00 | 1.3531 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 882.28 and 906.58
| Weekly Target 1 | 878.08 |
| Weekly Target 2 | 886.47 |
| Weekly Target 3 | 902.38333333333 |
| Weekly Target 4 | 910.77 |
| Weekly Target 5 | 926.68 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.55%) | 915.85 | 894.00 - 918.30 | 0.3443 times | Fri 07 August 2026 | 908.90 (-0.37%) | 919.45 | 901.35 - 924.25 | 0.495 times | Fri 31 July 2026 | 912.30 (-2.3%) | 945.15 | 895.05 - 955.60 | 1.2915 times | Fri 24 July 2026 | 933.80 (-6.49%) | 1004.35 | 921.10 - 1029.60 | 2.0007 times | Fri 17 July 2026 | 998.60 (-1.7%) | 1013.95 | 987.00 - 1025.00 | 0.6547 times | Fri 10 July 2026 | 1015.90 (-0.58%) | 1009.00 | 970.95 - 1021.00 | 0.7197 times | Fri 03 July 2026 | 1021.85 (0.14%) | 1029.80 | 1000.00 - 1061.00 | 1.2325 times | Thu 25 June 2026 | 1020.45 (3.37%) | 979.95 | 975.65 - 1038.00 | 1.6281 times | Fri 19 June 2026 | 987.20 (3.43%) | 984.85 | 960.95 - 995.00 | 0.8671 times | Fri 12 June 2026 | 954.50 (-1.64%) | 958.00 | 918.55 - 981.00 | 0.7663 times | Fri 05 June 2026 | 970.45 (-0.38%) | 978.15 | 953.60 - 993.65 | 0.6961 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 879.3 and 909.55
| Monthly Target 1 | 874.12 |
| Monthly Target 2 | 884.48 |
| Monthly Target 3 | 904.36666666667 |
| Monthly Target 4 | 914.73 |
| Monthly Target 5 | 934.62 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-1.91%) | 919.45 | 894.00 - 924.25 | 0.0992 times | Fri 31 July 2026 | 912.30 (-10.37%) | 1014.75 | 895.05 - 1061.00 | 0.6322 times | Tue 30 June 2026 | 1017.85 (4.48%) | 978.15 | 918.55 - 1038.00 | 0.5327 times | Fri 29 May 2026 | 974.20 (-4.39%) | 1033.70 | 907.35 - 1070.80 | 0.5172 times | Thu 30 April 2026 | 1018.90 (30.24%) | 819.90 | 804.95 - 1202.60 | 3.0683 times | Mon 30 March 2026 | 782.30 (-8.33%) | 790.90 | 780.00 - 882.00 | 0.7985 times | Fri 27 February 2026 | 853.35 (-5.98%) | 915.60 | 810.00 - 961.00 | 0.6338 times | Fri 30 January 2026 | 907.60 (-6.15%) | 972.00 | 860.20 - 1027.05 | 1.5709 times | Wed 31 December 2025 | 967.05 (-9.02%) | 1065.20 | 916.50 - 1081.00 | 1.0113 times | Fri 28 November 2025 | 1062.90 (-14.37%) | 1244.20 | 1048.50 - 1255.85 | 1.1358 times | Fri 31 October 2025 | 1241.30 (18.39%) | 1045.55 | 1033.05 - 1358.50 | 9.1102 times |
Yearly price and charts Sarel
Strong yearly Stock price targets for Sarel 534618 are 626.13 and 1048.73
| Yearly Target 1 | 536.55 |
| Yearly Target 2 | 715.7 |
| Yearly Target 3 | 959.15 |
| Yearly Target 4 | 1138.3 |
| Yearly Target 5 | 1381.75 |
Yearly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 894.85 (-7.47%) | 972.00 | 780.00 - 1202.60 | 0.4849 times | Wed 31 December 2025 | 967.05 (-27.99%) | 1369.00 | 759.00 - 1470.00 | 3.1424 times | Tue 31 December 2024 | 1342.85 (-32.23%) | 2034.00 | 1220.00 - 8205.00 | 3.5864 times | Fri 29 December 2023 | 1981.35 (295.99%) | 507.00 | 470.00 - 2000.00 | 0.5345 times | Fri 30 December 2022 | 500.35 (63.62%) | 313.95 | 278.00 - 557.95 | 0.4598 times | Fri 31 December 2021 | 305.80 (2023.61%) | 14.40 | 12.35 - 313.00 | 0.6723 times | Thu 31 December 2020 | 14.40 (-4%) | 15.75 | 7.42 - 19.50 | 0.0639 times | Tue 31 December 2019 | 15.00 (-20%) | 18.50 | 10.60 - 22.40 | 0.0463 times | Mon 31 December 2018 | 18.75 (0%) | 20.60 | 15.75 - 21.50 | 0.0095 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sarel
Tomorrow's movement Prediction of Sarel 534618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 917 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarel 534618 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 43 points
Upper Bollinger band is at 1026 and lower is at 854, while middle bands are at 897 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sarel (534618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sarel in short term and the sell signal is strong.
Sarel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sarel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.38 and Sarel 534618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarel 534618 stock. Volume based technical analysis of Sarel 534618 stock is negative.
Sarel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 905.05 |
| 12 day DMA | 910.5 |
| 20 day DMA | 939.54 |
| 35 day DMA | 968.21 |
| 50 day DMA | 968.21 |
| 100 day DMA | 961.53 |
| 150 day DMA | 938.21 |
| 200 day DMA | 975.16 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.16 | 908.82 | 910.76 |
| 12 day EMA | 917 | 921.03 | 923.95 |
| 20 day EMA | 931.77 | 935.66 | 938.89 |
| 35 day EMA | 946.83 | 949.89 | 952.54 |
| 50 day EMA | 962.94 | 965.72 | 968.2 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.05 | 907.27 | 908.86 |
| 12 day SMA | 910.5 | 913.56 | 915.97 |
| 20 day SMA | 939.54 | 944.49 | 948.94 |
| 35 day SMA | 968.21 | 971.38 | 973.73 |
| 50 day SMA | 968.21 | 969.77 | 971.16 |
| 100 day SMA | 961.53 | 960.76 | 960.12 |
| 150 day SMA | 938.21 | 938.69 | 938.98 |
| 200 day SMA | 975.16 | 977.23 | 978.6 |
Fundamentals, profit and EPS of Sarel 534618
EPS is 17.94 and PE is: 49.88
Last quarter profit: (December 2024 quarter) 53.55 crores (-16.71%)
Debt: 32.44 in crores
Market capitalization: 8369.43
EPS is 19.11 and PE is: 46.83
Last quarter profit: (September 2024 quarter) 53.58 crores (159.84%)
Debt: 32.44 in crores
Market capitalization: 15265.35
Videos related to: Sarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
