Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 161.43 and 164.33
| Intraday Target 1 | 160.7 |
| Intraday Target 2 | 162.15 |
| Intraday Target 3 | 163.6 |
| Intraday Target 4 | 165.05 |
| Intraday Target 5 | 166.5 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-0.79%) | 164.70 | 162.15 - 165.05 | 0.0804 times | Wed 14 January 2026 | 164.90 (0.09%) | 165.85 | 163.55 - 167.40 | 0.0728 times | Tue 13 January 2026 | 164.75 (-1.02%) | 168.15 | 163.20 - 169.60 | 0.0603 times | Mon 12 January 2026 | 166.45 (-1.13%) | 171.95 | 165.15 - 173.05 | 0.2286 times | Fri 09 January 2026 | 168.35 (-1.64%) | 167.80 | 165.05 - 177.50 | 1.2558 times | Thu 08 January 2026 | 171.15 (-8.72%) | 185.40 | 167.80 - 193.40 | 2.7835 times | Wed 07 January 2026 | 187.50 (15.63%) | 168.90 | 166.95 - 190.50 | 5.4721 times | Tue 06 January 2026 | 162.15 (-1.19%) | 164.10 | 161.55 - 164.10 | 0.013 times | Mon 05 January 2026 | 164.10 (-1.91%) | 166.85 | 163.15 - 167.95 | 0.0165 times | Fri 02 January 2026 | 167.30 (1.67%) | 164.55 | 164.20 - 169.00 | 0.017 times | Thu 01 January 2026 | 164.55 (0.09%) | 163.05 | 163.05 - 165.00 | 0.003 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 157.43 and 168.33
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 177.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3985 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 8.5993 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0623 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.047 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0891 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0728 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0635 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.0996 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 0.2273 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 0.3407 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 0.2367 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 162.58 and 194.43
| Monthly Target 1 | 141 |
| Monthly Target 2 | 152.3 |
| Monthly Target 3 | 172.85 |
| Monthly Target 4 | 184.15 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-0.49%) | 163.05 | 161.55 - 193.40 | 4.5082 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1583 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4522 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.232 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4569 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3974 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.9029 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.583 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5334 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7757 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3672 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 162.58 and 194.43
| Yearly Target 1 | 141 |
| Yearly Target 2 | 152.3 |
| Yearly Target 3 | 172.85 |
| Yearly Target 4 | 184.15 |
| Yearly Target 5 | 204.7 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 163.60 (-0.49%) | 163.05 | 161.55 - 193.40 | 0.4373 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6817 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8588 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0908 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4853 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5828 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.2067 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.52 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1368 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.95
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.46 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 167.43 |
| 20 day DMA | 165.62 |
| 35 day DMA | 166.46 |
| 50 day DMA | 171.96 |
| 100 day DMA | 178.97 |
| 150 day DMA | 183.46 |
| 200 day DMA | 186.25 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.7 | 166.75 | 167.68 |
| 12 day EMA | 166.55 | 167.09 | 167.49 |
| 20 day EMA | 166.89 | 167.24 | 167.49 |
| 35 day EMA | 169.63 | 169.99 | 170.29 |
| 50 day EMA | 172.15 | 172.5 | 172.81 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 167.12 | 171.64 |
| 12 day SMA | 167.43 | 167.36 | 167.47 |
| 20 day SMA | 165.62 | 165.43 | 165.32 |
| 35 day SMA | 166.46 | 166.72 | 166.89 |
| 50 day SMA | 171.96 | 172.39 | 172.73 |
| 100 day SMA | 178.97 | 179.26 | 179.53 |
| 150 day SMA | 183.46 | 183.65 | 183.81 |
| 200 day SMA | 186.25 | 186.26 | 186.23 |


