Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 154.98 and 158.68
| Intraday Target 1 | 154.27 |
| Intraday Target 2 | 155.68 |
| Intraday Target 3 | 157.96666666667 |
| Intraday Target 4 | 159.38 |
| Intraday Target 5 | 161.67 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-3.88%) | 160.25 | 156.55 - 160.25 | 0.4505 times | Thu 12 February 2026 | 163.45 (-0.7%) | 164.60 | 162.50 - 164.60 | 0.3294 times | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 1.0013 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.3931 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 2.533 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.6985 times | Thu 05 February 2026 | 157.30 (-1.84%) | 159.80 | 156.55 - 160.55 | 0.1802 times | Wed 04 February 2026 | 160.25 (-1.02%) | 161.60 | 158.70 - 161.60 | 0.4491 times | Tue 03 February 2026 | 161.90 (8.04%) | 160.00 | 155.20 - 164.00 | 1.2576 times | Mon 02 February 2026 | 149.85 (-2.76%) | 163.00 | 147.05 - 163.00 | 0.7073 times | Sun 01 February 2026 | 154.10 (-4.08%) | 192.75 | 154.00 - 192.75 | 0.6709 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 146.38 and 167.28
| Weekly Target 1 | 142.8 |
| Weekly Target 2 | 149.95 |
| Weekly Target 3 | 163.7 |
| Weekly Target 4 | 170.85 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3141 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1856 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1451 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6289 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3322 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1681 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0519 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0392 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0743 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0607 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0529 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 129.23 and 174.93
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 138.52 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-2.21%) | 192.75 | 147.05 - 192.75 | 0.2831 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2628 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1495 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.427 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2191 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4315 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3197 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8528 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5506 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5038 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7326 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 128.9 and 175.25
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 138.3 |
| Yearly Target 3 | 165.85 |
| Yearly Target 4 | 184.65 |
| Yearly Target 5 | 212.2 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 157.10 (-4.44%) | 163.05 | 147.05 - 193.40 | 0.5613 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6718 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8319 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.075 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4782 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5454 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1892 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5124 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1348 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 160.68 |
| 20 day DMA | 162.48 |
| 35 day DMA | 164.33 |
| 50 day DMA | 164.1 |
| 100 day DMA | 173.87 |
| 150 day DMA | 179.79 |
| 200 day DMA | 183.21 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 164.26 | 164.67 |
| 12 day EMA | 162.22 | 163.15 | 163.09 |
| 20 day EMA | 162.71 | 163.3 | 163.28 |
| 35 day EMA | 163.52 | 163.9 | 163.93 |
| 50 day EMA | 164.93 | 165.25 | 165.32 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 165.41 | 164.18 |
| 12 day SMA | 160.68 | 160.98 | 161.05 |
| 20 day SMA | 162.48 | 162.81 | 162.88 |
| 35 day SMA | 164.33 | 164.48 | 164.48 |
| 50 day SMA | 164.1 | 164.37 | 164.6 |
| 100 day SMA | 173.87 | 174.19 | 174.48 |
| 150 day SMA | 179.79 | 180.05 | 180.28 |
| 200 day SMA | 183.21 | 183.46 | 183.74 |


