Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 603.75 and 621.25
| Intraday Target 1 | 600.83 |
| Intraday Target 2 | 606.67 |
| Intraday Target 3 | 618.33333333333 |
| Intraday Target 4 | 624.17 |
| Intraday Target 5 | 635.83 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 612.50 (-4.99%) | 625.10 | 612.50 - 630.00 | 0.4585 times | Thu 29 October 2026 | 644.70 (0.81%) | 607.55 | 607.55 - 670.00 | 1.3149 times | Wed 28 October 2026 | 639.50 (-5%) | 639.50 | 639.50 - 639.50 | 0.2867 times | Tue 27 October 2026 | 673.15 (4.91%) | 641.65 | 613.65 - 673.70 | 0.7962 times | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 0.6856 times | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.3625 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 0.9649 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 1.1436 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 1.4676 times | Fri 16 October 2026 | 760.75 (5%) | 758.00 | 696.80 - 760.75 | 2.5196 times | Thu 15 October 2026 | 724.55 (5%) | 716.00 | 705.00 - 724.55 | 2.5667 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 576.95 and 643.1
| Weekly Target 1 | 565.1 |
| Weekly Target 2 | 588.8 |
| Weekly Target 3 | 631.25 |
| Weekly Target 4 | 654.95 |
| Weekly Target 5 | 697.4 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 612.50 (-9.13%) | 640.35 | 607.55 - 673.70 | 0.1452 times | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1614 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.4191 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1448 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.6958 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.432 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.4696 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.5722 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 5.1186 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.8413 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.6907 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 473 and 705.35
| Monthly Target 1 | 426.5 |
| Monthly Target 2 | 519.5 |
| Monthly Target 3 | 658.85 |
| Monthly Target 4 | 751.85 |
| Monthly Target 5 | 891.2 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 612.50 (-3.55%) | 613.20 | 565.85 - 798.20 | 0.2863 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.5775 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0397 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 1.9785 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7259 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3513 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1781 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1502 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1886 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5237 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0717 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 361.73 and 1048.98
| Yearly Target 1 | -180.03 |
| Yearly Target 2 | 216.23 |
| Yearly Target 3 | 507.21666666667 |
| Yearly Target 4 | 903.48 |
| Yearly Target 5 | 1194.47 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 612.50 (272.57%) | 163.05 | 110.95 - 798.20 | 1.8006 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5731 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.5628 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9171 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.408 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1716 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0146 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4372 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.115 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 659.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 665 and price is deviating by 49 points
Upper Bollinger band is at 763 and lower is at 567, while middle bands are at 616 and 714
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 709.33 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 642.3 |
| 12 day DMA | 688.9 |
| 20 day DMA | 664.93 |
| 35 day DMA | 620.63 |
| 50 day DMA | 521.23 |
| 100 day DMA | 372.88 |
| 150 day DMA | 294.94 |
| 200 day DMA | 260.4 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.79 | 659.43 | 666.79 |
| 12 day EMA | 659.93 | 668.55 | 672.88 |
| 20 day EMA | 646.95 | 650.57 | 651.19 |
| 35 day EMA | 582.81 | 581.06 | 577.31 |
| 50 day EMA | 512.37 | 508.28 | 502.71 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.3 | 654.61 | 667.57 |
| 12 day SMA | 688.9 | 692.63 | 691.06 |
| 20 day SMA | 664.93 | 667.99 | 670.41 |
| 35 day SMA | 620.63 | 615.05 | 607.1 |
| 50 day SMA | 521.23 | 513.72 | 506.46 |
| 100 day SMA | 372.88 | 368.49 | 363.7 |
| 150 day SMA | 294.94 | 291.74 | 288.35 |
| 200 day SMA | 260.4 | 258.16 | 255.75 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
