Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 171.05 and 173.75
| Intraday Target 1 | 169.15 |
| Intraday Target 2 | 170.25 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 172.95 |
| Intraday Target 5 | 174.55 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.35 (0.26%) | 170.90 | 170.75 - 173.45 | 0.3973 times | Wed 03 December 2025 | 170.90 (-2.12%) | 173.95 | 170.45 - 173.95 | 0.6123 times | Tue 02 December 2025 | 174.60 (-0.88%) | 175.05 | 173.50 - 175.50 | 0.5301 times | Mon 01 December 2025 | 176.15 (0.4%) | 176.10 | 175.30 - 178.95 | 0.7958 times | Fri 28 November 2025 | 175.45 (1.04%) | 173.55 | 173.35 - 176.50 | 0.818 times | Thu 27 November 2025 | 173.65 (0.49%) | 173.95 | 172.40 - 174.95 | 0.8587 times | Wed 26 November 2025 | 172.80 (1.05%) | 169.95 | 169.95 - 174.90 | 0.7154 times | Tue 25 November 2025 | 171.00 (-1.16%) | 173.00 | 169.85 - 173.95 | 1.3539 times | Mon 24 November 2025 | 173.00 (-3.03%) | 178.95 | 172.25 - 180.65 | 1.7889 times | Fri 21 November 2025 | 178.40 (-1.3%) | 183.30 | 178.00 - 183.30 | 2.1296 times | Thu 20 November 2025 | 180.75 (-2.53%) | 185.00 | 180.20 - 185.95 | 2.2439 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 166.65 and 175.15
| Weekly Target 1 | 165.08 |
| Weekly Target 2 | 168.22 |
| Weekly Target 3 | 173.58333333333 |
| Weekly Target 4 | 176.72 |
| Weekly Target 5 | 182.08 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.35 (-2.34%) | 176.10 | 170.45 - 178.95 | 0.287 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.6801 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.5522 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.3269 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.6165 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.3777 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2345 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.673 times | Fri 10 October 2025 | 185.00 (-2.06%) | 188.90 | 183.50 - 191.45 | 1.4095 times | Fri 03 October 2025 | 188.90 (4.25%) | 180.05 | 180.05 - 189.50 | 0.8426 times | Fri 26 September 2025 | 181.20 (-3.82%) | 187.60 | 179.45 - 193.25 | 1.0503 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 166.65 and 175.15
| Monthly Target 1 | 165.08 |
| Monthly Target 2 | 168.22 |
| Monthly Target 3 | 173.58333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 182.08 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.35 (-2.34%) | 176.10 | 170.45 - 178.95 | 0.0367 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7902 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4055 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7986 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4422 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5781 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0189 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9323 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3557 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6418 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8151 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 111.55 and 215.15
| Yearly Target 1 | 91.62 |
| Yearly Target 2 | 131.48 |
| Yearly Target 3 | 195.21666666667 |
| Yearly Target 4 | 235.08 |
| Yearly Target 5 | 298.82 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 171.35 (-27.59%) | 238.50 | 155.35 - 258.95 | 0.6254 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7393 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0207 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4541 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4168 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1291 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4866 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.128 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 199 and lower is at 165, while middle bands are at 174 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.26 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 175.29 |
| 20 day DMA | 181.43 |
| 35 day DMA | 182.4 |
| 50 day DMA | 183.29 |
| 100 day DMA | 187.42 |
| 150 day DMA | 189.37 |
| 200 day DMA | 187.82 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.94 | 173.74 | 175.16 |
| 12 day EMA | 175.88 | 176.7 | 177.76 |
| 20 day EMA | 178.38 | 179.12 | 179.98 |
| 35 day EMA | 180.99 | 181.56 | 182.19 |
| 50 day EMA | 182.79 | 183.26 | 183.76 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 174.15 | 174.53 |
| 12 day SMA | 175.29 | 176.62 | 178.3 |
| 20 day SMA | 181.43 | 182.14 | 182.85 |
| 35 day SMA | 182.4 | 182.76 | 183.16 |
| 50 day SMA | 183.29 | 183.63 | 184.01 |
| 100 day SMA | 187.42 | 187.64 | 187.89 |
| 150 day SMA | 189.37 | 189.58 | 189.83 |
| 200 day SMA | 187.82 | 187.88 | 187.96 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
