Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 641 and 671.65
| Intraday Target 1 | 620.35 |
| Intraday Target 2 | 631 |
| Intraday Target 3 | 651 |
| Intraday Target 4 | 661.65 |
| Intraday Target 5 | 681.65 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 0.4617 times | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.2441 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 0.6498 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 0.7701 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 0.9883 times | Fri 16 October 2026 | 760.75 (5%) | 758.00 | 696.80 - 760.75 | 1.6968 times | Thu 15 October 2026 | 724.55 (5%) | 716.00 | 705.00 - 724.55 | 1.7285 times | Wed 14 October 2026 | 690.05 (5%) | 657.20 | 641.00 - 690.05 | 1.5611 times | Tue 13 October 2026 | 657.20 (4.99%) | 657.20 | 644.00 - 657.20 | 1.1713 times | Mon 12 October 2026 | 625.95 (2.62%) | 623.40 | 600.05 - 625.95 | 0.7283 times | Tue 06 October 2026 | 609.95 (2.41%) | 593.80 | 565.85 - 623.00 | 1.3524 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 641 and 671.65
| Weekly Target 1 | 620.35 |
| Weekly Target 2 | 631 |
| Weekly Target 3 | 651 |
| Weekly Target 4 | 661.65 |
| Weekly Target 5 | 681.65 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.65 (-4.81%) | 640.35 | 640.35 - 671.00 | 0.0284 times | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1634 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.4241 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1465 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.704 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.4371 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.4751 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.5908 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 5.1793 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.8513 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.6989 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 603.75 and 836.1
| Monthly Target 1 | 436.22 |
| Monthly Target 2 | 538.93 |
| Monthly Target 3 | 668.56666666667 |
| Monthly Target 4 | 771.28 |
| Monthly Target 5 | 900.92 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.65 (1.04%) | 613.20 | 565.85 - 798.20 | 0.2501 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.5871 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0436 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 1.9859 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7286 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3527 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1788 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1508 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1893 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5331 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.072 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 376.3 and 1063.55
| Yearly Target 1 | -170.32 |
| Yearly Target 2 | 235.67 |
| Yearly Target 3 | 516.93333333333 |
| Yearly Target 4 | 922.92 |
| Yearly Target 5 | 1204.18 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 641.65 (290.3%) | 163.05 | 110.95 - 798.20 | 1.7952 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5736 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.564 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9178 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4083 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1732 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0153 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4375 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1151 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 680 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 670 and price is deviating by 48 points
Upper Bollinger band is at 766 and lower is at 575, while middle bands are at 622 and 718
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.77 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 704.32 |
| 12 day DMA | 682.14 |
| 20 day DMA | 669.66 |
| 35 day DMA | 586.94 |
| 50 day DMA | 491.19 |
| 100 day DMA | 353.33 |
| 150 day DMA | 281.39 |
| 200 day DMA | 250.84 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.07 | 705.27 | 720.88 |
| 12 day EMA | 680.01 | 686.98 | 689.33 |
| 20 day EMA | 650.85 | 651.82 | 649.48 |
| 35 day EMA | 575.32 | 571.42 | 565.38 |
| 50 day EMA | 494.35 | 488.34 | 480.76 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.32 | 728.14 | 738.24 |
| 12 day SMA | 682.14 | 680.45 | 677.2 |
| 20 day SMA | 669.66 | 667.72 | 662.73 |
| 35 day SMA | 586.94 | 577.38 | 566.85 |
| 50 day SMA | 491.19 | 483.76 | 475.72 |
| 100 day SMA | 353.33 | 348.28 | 342.88 |
| 150 day SMA | 281.39 | 277.98 | 274.41 |
| 200 day SMA | 250.84 | 248.44 | 245.89 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
