Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 242 and 256.25
| Intraday Target 1 | 230.77 |
| Intraday Target 2 | 238.98 |
| Intraday Target 3 | 245.01666666667 |
| Intraday Target 4 | 253.23 |
| Intraday Target 5 | 259.27 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (4.37%) | 238.30 | 236.80 - 251.05 | 0.8975 times | Wed 12 August 2026 | 236.85 (-15.89%) | 272.00 | 232.60 - 272.00 | 2.7313 times | Tue 11 August 2026 | 281.60 (1.92%) | 279.25 | 274.95 - 288.85 | 0.8049 times | Mon 10 August 2026 | 276.30 (1.19%) | 273.20 | 271.25 - 284.35 | 0.9384 times | Fri 07 August 2026 | 273.05 (1.09%) | 273.05 | 271.30 - 280.60 | 0.5107 times | Thu 06 August 2026 | 270.10 (-0.72%) | 275.05 | 265.05 - 275.05 | 0.4043 times | Wed 05 August 2026 | 272.05 (-1.89%) | 276.00 | 267.45 - 278.20 | 0.7632 times | Tue 04 August 2026 | 277.30 (-3.23%) | 287.95 | 271.65 - 287.95 | 0.6286 times | Mon 03 August 2026 | 286.55 (3.43%) | 272.00 | 272.00 - 291.65 | 1.6223 times | Fri 31 July 2026 | 277.05 (-0.97%) | 278.65 | 274.70 - 284.85 | 0.6988 times | Thu 30 July 2026 | 279.75 (2.01%) | 275.35 | 271.85 - 286.90 | 1.3629 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 211.78 and 268.03
| Weekly Target 1 | 199.97 |
| Weekly Target 2 | 223.58 |
| Weekly Target 3 | 256.21666666667 |
| Weekly Target 4 | 279.83 |
| Weekly Target 5 | 312.47 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (-9.47%) | 273.20 | 232.60 - 288.85 | 0.9516 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.696 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 1.1529 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.886 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 2.4514 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 2.1368 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.311 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.1319 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 0.6399 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 0.6425 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 0.9112 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 210.38 and 269.43
| Monthly Target 1 | 198.1 |
| Monthly Target 2 | 222.65 |
| Monthly Target 3 | 257.15 |
| Monthly Target 4 | 281.7 |
| Monthly Target 5 | 316.2 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (-10.77%) | 272.00 | 232.60 - 291.65 | 0.7018 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.8866 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.0591 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.5126 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2599 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2192 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2752 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 3.6821 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1046 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.2988 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.1533 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 179.08 and 363.98
| Yearly Target 1 | 33.1 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 218 |
| Yearly Target 4 | 325.05 |
| Yearly Target 5 | 402.9 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 247.20 (50.36%) | 163.05 | 110.95 - 295.85 | 1.2714 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6153 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.6777 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9846 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.438 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.3312 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0891 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4693 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1234 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.05
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 270 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 244, while middle bands are at 257 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.38 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 271 |
| 20 day DMA | 269.34 |
| 35 day DMA | 245.35 |
| 50 day DMA | 225.9 |
| 100 day DMA | 182.96 |
| 150 day DMA | 174.01 |
| 200 day DMA | 174.23 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.17 | 263.65 | 277.05 |
| 12 day EMA | 264.61 | 267.77 | 273.39 |
| 20 day EMA | 260.63 | 262.04 | 264.69 |
| 35 day EMA | 244.24 | 244.07 | 244.5 |
| 50 day EMA | 223.95 | 223 | 222.44 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 267.58 | 274.62 |
| 12 day SMA | 271 | 274.63 | 278.22 |
| 20 day SMA | 269.34 | 269.81 | 271.09 |
| 35 day SMA | 245.35 | 243.72 | 242.4 |
| 50 day SMA | 225.9 | 224.53 | 223.25 |
| 100 day SMA | 182.96 | 181.8 | 180.75 |
| 150 day SMA | 174.01 | 173.46 | 172.97 |
| 200 day SMA | 174.23 | 173.92 | 173.67 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
