Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 126.73 and 131.03
| Intraday Target 1 | 125.93 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 130.23333333333 |
| Intraday Target 4 | 131.82 |
| Intraday Target 5 | 134.53 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.10 (-2.68%) | 132.90 | 128.65 - 132.95 | 0.8773 times | Thu 14 May 2026 | 132.65 (-1.52%) | 134.80 | 131.00 - 135.70 | 0.4666 times | Wed 13 May 2026 | 134.70 (0.3%) | 132.00 | 131.95 - 138.00 | 0.8057 times | Tue 12 May 2026 | 134.30 (-5.89%) | 141.15 | 133.00 - 141.25 | 1.95 times | Mon 11 May 2026 | 142.70 (-7.52%) | 148.75 | 140.20 - 149.20 | 1.8872 times | Fri 08 May 2026 | 154.30 (4.12%) | 150.00 | 146.70 - 157.30 | 1.7927 times | Thu 07 May 2026 | 148.20 (-1.13%) | 151.40 | 147.30 - 151.75 | 0.6287 times | Wed 06 May 2026 | 149.90 (-0.63%) | 151.65 | 149.00 - 154.20 | 1.0944 times | Tue 05 May 2026 | 150.85 (3.5%) | 147.10 | 144.45 - 152.40 | 0.3783 times | Mon 04 May 2026 | 145.75 (-0.41%) | 148.90 | 145.00 - 148.90 | 0.1192 times | Thu 30 April 2026 | 146.35 (0.79%) | 144.00 | 142.00 - 147.25 | 0.3967 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 118.6 and 139.15
| Weekly Target 1 | 115.1 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 135.65 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 1.6886 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 1.132 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.4168 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.5073 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.2644 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.3492 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.1029 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.1749 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.7411 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.6227 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.5885 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 114.55 and 143.2
| Monthly Target 1 | 109.7 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 138.35 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 167 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.10 (-11.79%) | 148.90 | 128.65 - 157.30 | 0.2722 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.4066 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3429 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4305 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.7602 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1636 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4674 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2399 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4723 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4445 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.9334 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 78.8 and 161.25
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 95.57 |
| Yearly Target 3 | 144.48333333333 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 226.93 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 129.10 (-21.47%) | 163.05 | 110.95 - 193.40 | 0.6592 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.664 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8106 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0625 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4727 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5158 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1754 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5065 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1332 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.38
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.31 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 142.83 |
| 20 day DMA | 145.41 |
| 35 day DMA | 139.67 |
| 50 day DMA | 138.33 |
| 100 day DMA | 150.09 |
| 150 day DMA | 160.04 |
| 200 day DMA | 167.48 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.93 | 137.85 | 140.45 |
| 12 day EMA | 140.13 | 142.14 | 143.87 |
| 20 day EMA | 141.57 | 142.88 | 143.96 |
| 35 day EMA | 141.22 | 141.93 | 142.48 |
| 50 day EMA | 138.88 | 139.28 | 139.55 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 139.73 | 142.84 |
| 12 day SMA | 142.83 | 144.33 | 145.77 |
| 20 day SMA | 145.41 | 146.56 | 147.38 |
| 35 day SMA | 139.67 | 139.67 | 139.56 |
| 50 day SMA | 138.33 | 138.68 | 138.98 |
| 100 day SMA | 150.09 | 150.43 | 150.74 |
| 150 day SMA | 160.04 | 160.41 | 160.74 |
| 200 day SMA | 167.48 | 167.82 | 168.16 |


