Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 158.98 and 172.18
| Intraday Target 1 | 156.27 |
| Intraday Target 2 | 161.68 |
| Intraday Target 3 | 169.46666666667 |
| Intraday Target 4 | 174.88 |
| Intraday Target 5 | 182.67 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.10 (-4.43%) | 177.25 | 164.05 - 177.25 | 0.237 times | Thu 04 June 2026 | 174.85 (-1.47%) | 178.00 | 173.75 - 178.95 | 0.3149 times | Wed 03 June 2026 | 177.45 (-0.53%) | 179.30 | 175.00 - 183.50 | 0.4915 times | Tue 02 June 2026 | 178.40 (2.94%) | 173.90 | 170.00 - 189.00 | 2.0741 times | Mon 01 June 2026 | 173.30 (4.71%) | 178.15 | 166.55 - 178.40 | 2.511 times | Fri 29 May 2026 | 165.50 (19.97%) | 151.05 | 149.20 - 165.50 | 3.8307 times | Wed 27 May 2026 | 137.95 (-0.4%) | 139.95 | 136.40 - 140.40 | 0.1892 times | Tue 26 May 2026 | 138.50 (1.76%) | 137.90 | 136.60 - 140.95 | 0.1781 times | Mon 25 May 2026 | 136.10 (1.42%) | 135.00 | 135.00 - 136.70 | 0.0538 times | Fri 22 May 2026 | 134.20 (0.64%) | 133.05 | 133.05 - 136.20 | 0.1196 times | Thu 21 May 2026 | 133.35 (2.38%) | 131.05 | 131.05 - 134.00 | 0.0972 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 153.1 and 178.05
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 157.77 |
| Weekly Target 3 | 173.38333333333 |
| Weekly Target 4 | 182.72 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 3.2699 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 2.4701 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.3829 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.8775 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.5882 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.2166 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.2636 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 0.657 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 0.7011 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 0.5731 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 0.6105 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 153.1 and 178.05
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 157.77 |
| Monthly Target 3 | 173.38333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 0.6264 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.8274 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.4195 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3538 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4442 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.9429 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1688 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4822 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2475 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4873 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4903 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 139.03 and 221.48
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 120.9 |
| Yearly Target 3 | 157.15 |
| Yearly Target 4 | 203.35 |
| Yearly Target 5 | 239.6 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 167.10 (1.64%) | 163.05 | 110.95 - 193.40 | 0.7544 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6564 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7899 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0504 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4673 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4871 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.162 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5007 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1317 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 18 points
Upper Bollinger band is at 183 and lower is at 111, while middle bands are at 129 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.52 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 174.22 |
| 12 day DMA | 153.91 |
| 20 day DMA | 146.81 |
| 35 day DMA | 147.68 |
| 50 day DMA | 142.52 |
| 100 day DMA | 148.32 |
| 150 day DMA | 156.79 |
| 200 day DMA | 164.39 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.11 | 170.11 | 167.74 |
| 12 day EMA | 159.42 | 158.03 | 154.97 |
| 20 day EMA | 153.43 | 151.99 | 149.59 |
| 35 day EMA | 147.23 | 146.06 | 144.37 |
| 50 day EMA | 144.73 | 143.82 | 142.55 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.22 | 173.9 | 166.52 |
| 12 day SMA | 153.91 | 150.89 | 147.21 |
| 20 day SMA | 146.81 | 145.87 | 144.62 |
| 35 day SMA | 147.68 | 147.16 | 146.2 |
| 50 day SMA | 142.52 | 141.75 | 140.96 |
| 100 day SMA | 148.32 | 148.27 | 148.16 |
| 150 day SMA | 156.79 | 156.9 | 156.96 |
| 200 day SMA | 164.39 | 164.49 | 164.6 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
