Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 181.98 and 187.98
| Intraday Target 1 | 180.85 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 186.85 |
| Intraday Target 4 | 189.1 |
| Intraday Target 5 | 192.85 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.35 (-1.91%) | 189.50 | 184.60 - 190.60 | 0.1962 times | Wed 24 June 2026 | 188.95 (-0.5%) | 191.40 | 185.00 - 191.40 | 0.1794 times | Tue 23 June 2026 | 189.90 (-0.47%) | 192.95 | 186.25 - 195.05 | 0.3813 times | Mon 22 June 2026 | 190.80 (0.95%) | 187.60 | 186.05 - 192.45 | 0.3873 times | Fri 19 June 2026 | 189.00 (-0.4%) | 190.55 | 186.95 - 194.60 | 0.5649 times | Thu 18 June 2026 | 189.75 (-2.29%) | 195.45 | 189.00 - 195.90 | 0.5581 times | Wed 17 June 2026 | 194.20 (-0.61%) | 197.50 | 192.95 - 201.00 | 0.9916 times | Tue 16 June 2026 | 195.40 (3.94%) | 187.75 | 187.75 - 197.50 | 2.0815 times | Mon 15 June 2026 | 188.00 (2.23%) | 186.50 | 182.55 - 191.95 | 1.3539 times | Fri 12 June 2026 | 183.90 (10.85%) | 169.00 | 168.85 - 189.35 | 3.3059 times | Thu 11 June 2026 | 165.90 (-1.37%) | 165.95 | 164.55 - 170.05 | 0.1457 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 179.75 and 190.2
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 192.07 |
| Weekly Target 5 | 198.78 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.3602 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 1.747 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 1.7541 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 2.4877 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 1.8792 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.2913 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.6676 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.4475 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.1648 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.2005 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 0.4999 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 173.9 and 212.45
| Monthly Target 1 | 144.38 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 182.93333333333 |
| Monthly Target 4 | 203.42 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.35 (11.99%) | 178.15 | 162.45 - 201.00 | 1.4571 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.754 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.3823 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3225 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4048 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4163 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1539 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4395 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2255 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4441 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3582 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 148.15 and 238.2
| Yearly Target 1 | 75.72 |
| Yearly Target 2 | 130.53 |
| Yearly Target 3 | 165.76666666667 |
| Yearly Target 4 | 220.58 |
| Yearly Target 5 | 255.82 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.35 (12.74%) | 163.05 | 110.95 - 201.00 | 0.8317 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6503 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7732 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0406 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4629 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4638 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1511 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.496 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1305 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.78
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 170 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.1 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 188.8 |
| 12 day DMA | 185.78 |
| 20 day DMA | 179.96 |
| 35 day DMA | 161.34 |
| 50 day DMA | 157.61 |
| 100 day DMA | 150.47 |
| 150 day DMA | 156.49 |
| 200 day DMA | 163.91 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.96 | 189.27 | 189.43 |
| 12 day EMA | 184.25 | 184.05 | 183.16 |
| 20 day EMA | 177.84 | 177.05 | 175.8 |
| 35 day EMA | 169.58 | 168.65 | 167.46 |
| 50 day EMA | 159.13 | 158.06 | 156.8 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.8 | 189.68 | 190.73 |
| 12 day SMA | 185.78 | 184.51 | 182.36 |
| 20 day SMA | 179.96 | 177.59 | 175.07 |
| 35 day SMA | 161.34 | 160.33 | 159.24 |
| 50 day SMA | 157.61 | 156.72 | 155.77 |
| 100 day SMA | 150.47 | 150.26 | 149.97 |
| 150 day SMA | 156.49 | 156.53 | 156.54 |
| 200 day SMA | 163.91 | 163.93 | 163.91 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
