ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 154.98 and 158.68

Intraday Target 1154.27
Intraday Target 2155.68
Intraday Target 3157.96666666667
Intraday Target 4159.38
Intraday Target 5161.67

Daily price and volume Tbz

Date Closing Open Range Volume
Fri 13 February 2026 157.10 (-3.88%) 160.25 156.55 - 160.25 0.4505 times
Thu 12 February 2026 163.45 (-0.7%) 164.60 162.50 - 164.60 0.3294 times
Wed 11 February 2026 164.60 (-2.95%) 169.40 164.10 - 170.50 1.0013 times
Tue 10 February 2026 169.60 (0.92%) 175.00 167.70 - 177.45 2.3931 times
Mon 09 February 2026 168.05 (4.15%) 164.00 162.95 - 173.35 2.533 times
Fri 06 February 2026 161.35 (2.57%) 155.90 155.50 - 161.95 0.6985 times
Thu 05 February 2026 157.30 (-1.84%) 159.80 156.55 - 160.55 0.1802 times
Wed 04 February 2026 160.25 (-1.02%) 161.60 158.70 - 161.60 0.4491 times
Tue 03 February 2026 161.90 (8.04%) 160.00 155.20 - 164.00 1.2576 times
Mon 02 February 2026 149.85 (-2.76%) 163.00 147.05 - 163.00 0.7073 times
Sun 01 February 2026 154.10 (-4.08%) 192.75 154.00 - 192.75 0.6709 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 146.38 and 167.28

Weekly Target 1142.8
Weekly Target 2149.95
Weekly Target 3163.7
Weekly Target 4170.85
Weekly Target 5184.6

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Fri 13 February 2026 157.10 (-2.63%) 164.00 156.55 - 177.45 0.3141 times
Fri 06 February 2026 161.35 (0.44%) 192.75 147.05 - 192.75 0.1856 times
Fri 30 January 2026 160.65 (-2.28%) 165.10 156.10 - 165.10 0.1451 times
Fri 23 January 2026 164.40 (0.49%) 160.15 160.15 - 182.20 1.6289 times
Fri 16 January 2026 163.60 (-2.82%) 171.95 162.15 - 173.05 0.3322 times
Fri 09 January 2026 168.35 (0.63%) 166.85 161.55 - 193.40 7.1681 times
Fri 02 January 2026 167.30 (2.04%) 166.95 160.95 - 170.15 0.0519 times
Fri 26 December 2025 163.95 (1.99%) 161.80 160.05 - 167.45 0.0392 times
Fri 19 December 2025 160.75 (-2.04%) 164.10 155.90 - 167.70 0.0743 times
Fri 12 December 2025 164.10 (-2.15%) 168.05 159.70 - 168.45 0.0607 times
Fri 05 December 2025 167.70 (-4.42%) 176.10 164.55 - 178.95 0.0529 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 129.23 and 174.93

Monthly Target 1119.93
Monthly Target 2138.52
Monthly Target 3165.63333333333
Monthly Target 4184.22
Monthly Target 5211.33

Monthly price and volumes Tbz

Date Closing Open Range Volume
Fri 13 February 2026 157.10 (-2.21%) 192.75 147.05 - 192.75 0.2831 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.2628 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1495 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.427 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.2191 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4315 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.3197 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.8528 times
Mon 30 June 2025 186.80 (-0.93%) 188.60 182.10 - 205.55 0.5506 times
Fri 30 May 2025 188.55 (-3.53%) 197.20 180.45 - 214.75 0.5038 times
Wed 30 April 2025 195.45 (6.6%) 187.85 175.05 - 232.75 0.7326 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 128.9 and 175.25

Yearly Target 1119.5
Yearly Target 2138.3
Yearly Target 3165.85
Yearly Target 4184.65
Yearly Target 5212.2

Yearly price and volumes Tbz

Date Closing Open Range Volume
Fri 13 February 2026 157.10 (-4.44%) 163.05 147.05 - 193.40 0.5613 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.6718 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8319 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.075 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4782 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5454 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1892 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5124 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1348 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 158 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.36 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 164.56
12 day DMA 160.68
20 day DMA 162.48
35 day DMA 164.33
50 day DMA 164.1
100 day DMA 173.87
150 day DMA 179.79
200 day DMA 183.21

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA161.87164.26164.67
12 day EMA162.22163.15163.09
20 day EMA162.71163.3163.28
35 day EMA163.52163.9163.93
50 day EMA164.93165.25165.32

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA164.56165.41164.18
12 day SMA160.68160.98161.05
20 day SMA162.48162.81162.88
35 day SMA164.33164.48164.48
50 day SMA164.1164.37164.6
100 day SMA173.87174.19174.48
150 day SMA179.79180.05180.28
200 day SMA183.21183.46183.74

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top