Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 133 and 139.15
| Intraday Target 1 | 127.97 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 134.11666666667 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 140.27 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.80 (1.68%) | 133.95 | 130.20 - 136.35 | 1.1251 times | Wed 11 March 2026 | 133.55 (-1.95%) | 137.15 | 132.90 - 137.95 | 0.4889 times | Tue 10 March 2026 | 136.20 (4.61%) | 133.65 | 132.10 - 136.55 | 0.5674 times | Mon 09 March 2026 | 130.20 (-5.45%) | 136.00 | 128.95 - 136.00 | 1.2231 times | Fri 06 March 2026 | 137.70 (-2.03%) | 146.55 | 137.10 - 146.55 | 0.5221 times | Thu 05 March 2026 | 140.55 (1.3%) | 140.05 | 136.70 - 142.50 | 0.5701 times | Wed 04 March 2026 | 138.75 (-2.05%) | 139.95 | 136.10 - 139.95 | 1.5649 times | Mon 02 March 2026 | 141.65 (-3.87%) | 134.15 | 134.15 - 144.20 | 1.1214 times | Fri 27 February 2026 | 147.35 (0.58%) | 143.60 | 143.60 - 149.70 | 0.6081 times | Thu 26 February 2026 | 146.50 (-1.01%) | 146.00 | 146.00 - 150.20 | 2.209 times | Wed 25 February 2026 | 148.00 (-0.6%) | 149.70 | 147.40 - 150.60 | 0.4691 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 127.88 and 136.88
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 134.23333333333 |
| Weekly Target 4 | 139.52 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.80 (-1.38%) | 136.00 | 128.95 - 137.95 | 0.0814 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.0903 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.1139 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.0779 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3097 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.183 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.143 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.606 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3275 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.0673 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0512 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 132.38 and 149.98
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 127.65 |
| Monthly Target 3 | 137.1 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.80 (-7.84%) | 134.15 | 128.95 - 146.55 | 0.1016 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4053 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4227 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.154 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.44 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2258 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4446 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3598 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8787 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5674 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5191 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 100.15 and 164.6
| Yearly Target 1 | 88.27 |
| Yearly Target 2 | 112.03 |
| Yearly Target 3 | 152.71666666667 |
| Yearly Target 4 | 176.48 |
| Yearly Target 5 | 217.17 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 135.80 (-17.4%) | 163.05 | 128.95 - 193.40 | 0.5811 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6702 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8276 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0725 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4771 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5394 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1864 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5112 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1345 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.93
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 129, while middle bands are at 138 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 134.69 |
| 12 day DMA | 140.43 |
| 20 day DMA | 146.66 |
| 35 day DMA | 153.08 |
| 50 day DMA | 157.43 |
| 100 day DMA | 166.59 |
| 150 day DMA | 174.04 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.87 | 137.03 |
| 12 day EMA | 140.34 | 141.16 | 142.54 |
| 20 day EMA | 144.77 | 145.71 | 146.99 |
| 35 day EMA | 150.39 | 151.25 | 152.29 |
| 50 day EMA | 155.67 | 156.48 | 157.42 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.69 | 135.64 | 136.68 |
| 12 day SMA | 140.43 | 141.89 | 143.55 |
| 20 day SMA | 146.66 | 148.1 | 149.9 |
| 35 day SMA | 153.08 | 154.11 | 155.1 |
| 50 day SMA | 157.43 | 157.97 | 158.62 |
| 100 day SMA | 166.59 | 167.1 | 167.61 |
| 150 day SMA | 174.04 | 174.42 | 174.75 |
| 200 day SMA | 178.28 | 178.64 | 178.99 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
