Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 221.88 and 246.08

Intraday Target 1217.57
Intraday Target 2226.18
Intraday Target 3241.76666666667
Intraday Target 4250.38
Intraday Target 5265.97

Daily price and volume Tbz

Date Closing Open Range Volume
Mon 06 January 2025 234.80 (-6.49%) 255.00 233.15 - 257.35 2.7976 times
Fri 03 January 2025 251.10 (-0.16%) 252.15 248.25 - 257.00 0.6786 times
Thu 02 January 2025 251.50 (5.61%) 243.15 241.35 - 258.95 0.9588 times
Wed 01 January 2025 238.15 (0.63%) 238.50 235.05 - 245.70 1.0655 times
Tue 31 December 2024 236.65 (0.28%) 239.20 233.65 - 242.80 0.9666 times
Mon 30 December 2024 236.00 (-1.32%) 235.05 233.90 - 249.55 1.7792 times
Fri 27 December 2024 239.15 (0.21%) 245.00 235.90 - 245.00 0.9083 times
Thu 26 December 2024 238.65 (-3.63%) 248.10 237.00 - 249.80 0.358 times
Tue 24 December 2024 247.65 (0.39%) 235.05 235.05 - 252.85 0.1453 times
Mon 23 December 2024 246.70 (-1.79%) 250.35 245.10 - 257.55 0.3422 times
Fri 20 December 2024 251.20 (-3.38%) 265.10 250.10 - 265.10 0.9413 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 221.88 and 246.08

Weekly Target 1217.57
Weekly Target 2226.18
Weekly Target 3241.76666666667
Weekly Target 4250.38
Weekly Target 5265.97

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Mon 06 January 2025 234.80 (-6.49%) 255.00 233.15 - 257.35 0.6109 times
Fri 03 January 2025 251.10 (5%) 235.05 233.65 - 258.95 1.1898 times
Fri 27 December 2024 239.15 (-4.8%) 250.35 235.05 - 257.55 0.383 times
Fri 20 December 2024 251.20 (-7.71%) 272.25 250.10 - 284.50 1.2056 times
Fri 13 December 2024 272.20 (1.83%) 277.80 267.75 - 291.50 1.7547 times
Fri 06 December 2024 267.30 (14.26%) 232.05 231.40 - 267.30 0.9493 times
Fri 29 November 2024 233.95 (3.36%) 227.35 227.25 - 240.20 0.5705 times
Fri 22 November 2024 226.35 (-0.92%) 238.00 217.50 - 247.80 1.1459 times
Thu 14 November 2024 228.45 (-9.86%) 250.00 218.75 - 258.25 1.1546 times
Fri 08 November 2024 253.45 (-6.36%) 270.95 251.75 - 275.75 1.0357 times
Fri 01 November 2024 270.65 (5.62%) 259.15 250.05 - 279.65 1.2012 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 221.08 and 246.88

Monthly Target 1216.5
Monthly Target 2225.65
Monthly Target 3242.3
Monthly Target 4251.45
Monthly Target 5268.1

Monthly price and volumes Tbz

Date Closing Open Range Volume
Mon 06 January 2025 234.80 (-0.78%) 238.50 233.15 - 258.95 0.1134 times
Tue 31 December 2024 236.65 (1.15%) 232.05 231.40 - 291.50 0.462 times
Fri 29 November 2024 233.95 (-13.11%) 269.35 217.50 - 275.75 0.3835 times
Thu 31 October 2024 269.25 (-5.54%) 286.75 233.05 - 310.55 1.1282 times
Mon 30 September 2024 285.05 (43.42%) 201.95 199.40 - 360.35 3.2454 times
Fri 30 August 2024 198.75 (34.61%) 149.00 134.45 - 213.35 2.2105 times
Wed 31 July 2024 147.65 (22.13%) 123.20 121.05 - 163.90 1.6498 times
Fri 28 June 2024 120.90 (15.97%) 106.00 93.60 - 128.55 0.372 times
Fri 31 May 2024 104.25 (-15.59%) 122.75 103.60 - 124.55 0.1507 times
Tue 30 April 2024 123.50 (18.41%) 103.95 103.95 - 128.90 0.2846 times
Thu 28 March 2024 104.30 (-9.34%) 118.15 98.25 - 123.00 0.2203 times

 monthly chart Tbz

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbz 534369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.38

Tomorrow's movement Prediction of Tbz 534369 looks bearish. It has broken an important moving average level of 248.82 with high volumes

Munafa value: 10 as on Mon 06 January 2025

Munafa value: 10 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 17 points

Upper Bollinger band is at 291 and lower is at 224, while middle bands are at 240 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.38 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 242.44
12 day DMA 244.3
20 day DMA 256.91
35 day DMA 248.24
50 day DMA 252.29
100 day DMA 251.7
150 day DMA 211.2
200 day DMA 186.94

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA242.35246.12243.63
12 day EMA246248.04247.48
20 day EMA248.99250.48250.42
35 day EMA253.1254.18254.36
50 day EMA254.34255.14255.31

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA242.44242.68240.29
12 day SMA244.3246.84248.53
20 day SMA256.91258.53258.13
35 day SMA248.24248247.78
50 day SMA252.29253.2253.66
100 day SMA251.7250.99250.12
150 day SMA211.2210.35209.4
200 day SMA186.94186.27185.54

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top