Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 655.58 and 692.53
| Intraday Target 1 | 649.42 |
| Intraday Target 2 | 661.73 |
| Intraday Target 3 | 686.36666666667 |
| Intraday Target 4 | 698.68 |
| Intraday Target 5 | 723.32 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 674.05 (-5%) | 711.00 | 674.05 - 711.00 | 0.2242 times | Thu 22 October 2026 | 709.50 (-2.69%) | 692.65 | 692.65 - 720.00 | 0.5967 times | Wed 21 October 2026 | 729.10 (-4.98%) | 770.00 | 728.95 - 770.00 | 0.7071 times | Mon 19 October 2026 | 767.30 (0.86%) | 769.80 | 722.75 - 798.20 | 0.9075 times | Fri 16 October 2026 | 760.75 (5%) | 758.00 | 696.80 - 760.75 | 1.558 times | Thu 15 October 2026 | 724.55 (5%) | 716.00 | 705.00 - 724.55 | 1.5871 times | Wed 14 October 2026 | 690.05 (5%) | 657.20 | 641.00 - 690.05 | 1.4334 times | Tue 13 October 2026 | 657.20 (4.99%) | 657.20 | 644.00 - 657.20 | 1.0755 times | Mon 12 October 2026 | 625.95 (2.62%) | 623.40 | 600.05 - 625.95 | 0.6688 times | Tue 06 October 2026 | 609.95 (2.41%) | 593.80 | 565.85 - 623.00 | 1.2418 times | Mon 05 October 2026 | 595.60 (-4.14%) | 626.95 | 590.30 - 627.00 | 0.9423 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 611.98 and 736.13
| Weekly Target 1 | 591.28 |
| Weekly Target 2 | 632.67 |
| Weekly Target 3 | 715.43333333333 |
| Weekly Target 4 | 756.82 |
| Weekly Target 5 | 839.58 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 674.05 (-11.4%) | 769.80 | 674.05 - 798.20 | 0.1531 times | Fri 16 October 2026 | 760.75 (24.72%) | 623.40 | 600.05 - 760.75 | 0.3975 times | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1373 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.6598 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.4096 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.4453 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.4908 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 4.8538 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.7978 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.655 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.9109 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 619.95 and 852.3
| Monthly Target 1 | 447.02 |
| Monthly Target 2 | 560.53 |
| Monthly Target 3 | 679.36666666667 |
| Monthly Target 4 | 792.88 |
| Monthly Target 5 | 911.72 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 674.05 (6.14%) | 613.20 | 565.85 - 798.20 | 0.2413 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.5894 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0445 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 1.9877 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7293 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.353 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.179 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1509 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1895 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5354 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.072 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 392.5 and 1079.75
| Yearly Target 1 | -159.52 |
| Yearly Target 2 | 257.27 |
| Yearly Target 3 | 527.73333333333 |
| Yearly Target 4 | 944.52 |
| Yearly Target 5 | 1214.98 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 674.05 (310.01%) | 163.05 | 110.95 - 798.20 | 1.7939 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5737 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.5643 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.918 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4084 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1736 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0155 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4376 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1151 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 686.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 680.4
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 50 points
Upper Bollinger band is at 767 and lower is at 569, while middle bands are at 619 and 718
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.35 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 728.14 |
| 12 day DMA | 680.45 |
| 20 day DMA | 667.72 |
| 35 day DMA | 577.38 |
| 50 day DMA | 483.76 |
| 100 day DMA | 348.28 |
| 150 day DMA | 277.98 |
| 200 day DMA | 248.44 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.27 | 720.88 | 726.57 |
| 12 day EMA | 686.98 | 689.33 | 685.66 |
| 20 day EMA | 651.87 | 649.54 | 643.23 |
| 35 day EMA | 573.06 | 567.11 | 558.73 |
| 50 day EMA | 490.89 | 483.42 | 474.2 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.14 | 738.24 | 734.35 |
| 12 day SMA | 680.45 | 677.2 | 670.53 |
| 20 day SMA | 667.72 | 662.73 | 654.6 |
| 35 day SMA | 577.38 | 566.85 | 554.6 |
| 50 day SMA | 483.76 | 475.72 | 467.08 |
| 100 day SMA | 348.28 | 342.88 | 337.12 |
| 150 day SMA | 277.98 | 274.41 | 270.61 |
| 200 day SMA | 248.44 | 245.89 | 243.16 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
