Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 462.05 and 482.95
| Intraday Target 1 | 444.63 |
| Intraday Target 2 | 458.57 |
| Intraday Target 3 | 465.53333333333 |
| Intraday Target 4 | 479.47 |
| Intraday Target 5 | 486.43 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (10%) | 451.60 | 451.60 - 472.50 | 0.3718 times | Thu 03 September 2026 | 429.55 (3%) | 416.95 | 402.10 - 456.00 | 1.7693 times | Wed 02 September 2026 | 417.05 (13.79%) | 384.95 | 380.00 - 430.40 | 4.1116 times | Tue 01 September 2026 | 366.50 (19.99%) | 305.75 | 305.75 - 366.50 | 2.0988 times | Mon 31 August 2026 | 305.45 (1.19%) | 307.80 | 293.00 - 307.80 | 0.2369 times | Fri 28 August 2026 | 301.85 (-1.63%) | 301.50 | 295.40 - 311.35 | 0.1775 times | Thu 27 August 2026 | 306.85 (0.44%) | 308.90 | 300.30 - 312.80 | 0.3581 times | Wed 26 August 2026 | 305.50 (8.84%) | 284.40 | 277.00 - 309.30 | 0.537 times | Tue 25 August 2026 | 280.70 (-1.99%) | 286.20 | 270.00 - 290.50 | 0.1424 times | Mon 24 August 2026 | 286.40 (2.62%) | 281.80 | 280.75 - 289.95 | 0.1967 times | Fri 21 August 2026 | 279.10 (12.16%) | 252.50 | 249.80 - 290.60 | 0.7447 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 382.75 and 562.25
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 412.66666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 592.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 3.499 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.5751 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.4722 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.6567 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.4374 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 0.7245 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.5567 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 1.5404 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 1.3427 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.1954 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.0829 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 389.13 and 555.88
| Monthly Target 1 | 250.17 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 416.91666666667 |
| Monthly Target 4 | 528.08 |
| Monthly Target 5 | 583.67 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (54.69%) | 305.75 | 305.75 - 472.50 | 1.7986 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.183 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.2512 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.826 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3998 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2027 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.171 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2146 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.8716 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0816 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.233 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 291.73 and 653.28
| Yearly Target 1 | -9.57 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 351.98333333333 |
| Yearly Target 4 | 593.02 |
| Yearly Target 5 | 713.53 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.50 (187.41%) | 163.05 | 110.95 - 472.50 | 1.6109 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5882 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.604 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9413 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4188 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.2288 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0413 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4487 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.118 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 354.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tbz 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.73
Tomorrow's movement Prediction of Tbz 534369 is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 130 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 66 points
Upper Bollinger band is at 434 and lower is at 171, while middle bands are at 237 and 368
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.58 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 398.21 |
| 12 day DMA | 333.36 |
| 20 day DMA | 301.82 |
| 35 day DMA | 289.23 |
| 50 day DMA | 267.86 |
| 100 day DMA | 212.29 |
| 150 day DMA | 189.46 |
| 200 day DMA | 184.36 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.87 | 378.56 | 353.07 |
| 12 day EMA | 354.75 | 333.35 | 315.86 |
| 20 day EMA | 325.5 | 310.03 | 297.46 |
| 35 day EMA | 294.22 | 283.72 | 275.13 |
| 50 day EMA | 274.98 | 266.92 | 260.28 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.21 | 364.08 | 339.54 |
| 12 day SMA | 333.36 | 314.63 | 299.78 |
| 20 day SMA | 301.82 | 291.85 | 283.88 |
| 35 day SMA | 289.23 | 283.11 | 278.16 |
| 50 day SMA | 267.86 | 262.19 | 257.39 |
| 100 day SMA | 212.29 | 208.98 | 206.05 |
| 150 day SMA | 189.46 | 187.37 | 185.6 |
| 200 day SMA | 184.36 | 182.95 | 181.77 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
