Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 159.68 and 163.83
| Intraday Target 1 | 158.88 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 163.03333333333 |
| Intraday Target 4 | 164.62 |
| Intraday Target 5 | 167.18 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (-0.95%) | 164.00 | 161.45 - 165.60 | 0.6496 times | Tue 23 December 2025 | 163.60 (0.21%) | 163.15 | 162.40 - 166.10 | 0.6715 times | Mon 22 December 2025 | 163.25 (1.56%) | 161.80 | 161.75 - 164.50 | 0.7872 times | Fri 19 December 2025 | 160.75 (0.06%) | 160.55 | 159.55 - 162.95 | 0.8764 times | Thu 18 December 2025 | 160.65 (0.53%) | 158.50 | 155.90 - 162.10 | 3.7466 times | Wed 17 December 2025 | 159.80 (-1.78%) | 162.65 | 159.00 - 163.30 | 0.9567 times | Tue 16 December 2025 | 162.70 (-0.85%) | 165.00 | 160.55 - 165.00 | 0.6559 times | Mon 15 December 2025 | 164.10 (0%) | 164.10 | 163.05 - 167.70 | 0.4196 times | Fri 12 December 2025 | 164.10 (0.77%) | 164.05 | 163.85 - 164.95 | 0.426 times | Thu 11 December 2025 | 162.85 (-0.12%) | 162.35 | 159.70 - 163.75 | 0.8106 times | Wed 10 December 2025 | 163.05 (-0.18%) | 164.45 | 162.50 - 168.45 | 1.1659 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 161.75 and 166.4
| Weekly Target 1 | 158.55 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 167.85 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (0.81%) | 161.80 | 161.45 - 166.10 | 0.2262 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.7142 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.5834 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.5088 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.7982 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.8218 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.7312 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.8974 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.4433 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2753 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.7899 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 147.45 and 170.5
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 152.32 |
| Monthly Target 3 | 165.63333333333 |
| Monthly Target 4 | 175.37 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (-7.64%) | 176.10 | 155.90 - 178.95 | 0.2176 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7759 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.3982 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7841 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.3979 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5494 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0004 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.9153 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3311 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6302 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8003 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 106.9 and 210.5
| Yearly Target 1 | 88.52 |
| Yearly Target 2 | 125.28 |
| Yearly Target 3 | 192.11666666667 |
| Yearly Target 4 | 228.88 |
| Yearly Target 5 | 295.72 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 162.05 (-31.52%) | 238.50 | 155.35 - 258.95 | 0.6342 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7372 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0195 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4535 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4139 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1278 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.486 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1278 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 162.06 |
| 12 day DMA | 162.52 |
| 20 day DMA | 166.2 |
| 35 day DMA | 174.17 |
| 50 day DMA | 177 |
| 100 day DMA | 183.04 |
| 150 day DMA | 186.05 |
| 200 day DMA | 186.31 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 162.59 | 162.08 |
| 12 day EMA | 163.78 | 164.09 | 164.18 |
| 20 day EMA | 166.52 | 166.99 | 167.35 |
| 35 day EMA | 171.06 | 171.59 | 172.06 |
| 50 day EMA | 176.22 | 176.8 | 177.34 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.06 | 161.61 | 161.43 |
| 12 day SMA | 162.52 | 162.68 | 163.02 |
| 20 day SMA | 166.2 | 166.74 | 167.11 |
| 35 day SMA | 174.17 | 174.83 | 175.35 |
| 50 day SMA | 177 | 177.46 | 177.92 |
| 100 day SMA | 183.04 | 183.31 | 183.54 |
| 150 day SMA | 186.05 | 186.35 | 186.63 |
| 200 day SMA | 186.31 | 186.4 | 186.5 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
