Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 142.25 and 148.15
| Intraday Target 1 | 140.9 |
| Intraday Target 2 | 143.6 |
| Intraday Target 3 | 146.8 |
| Intraday Target 4 | 149.5 |
| Intraday Target 5 | 152.7 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (-2.11%) | 148.85 | 144.10 - 150.00 | 0.7319 times | Thu 23 April 2026 | 149.45 (-1.16%) | 151.20 | 149.00 - 151.30 | 0.3127 times | Wed 22 April 2026 | 151.20 (0.07%) | 150.60 | 150.00 - 152.00 | 0.3552 times | Tue 21 April 2026 | 151.10 (1.27%) | 150.40 | 149.50 - 153.00 | 0.5573 times | Mon 20 April 2026 | 149.20 (-0.5%) | 150.00 | 146.85 - 151.50 | 0.6628 times | Fri 17 April 2026 | 149.95 (-1.41%) | 152.00 | 148.20 - 153.05 | 1.4018 times | Thu 16 April 2026 | 152.10 (2.01%) | 149.90 | 147.55 - 153.90 | 1.8798 times | Wed 15 April 2026 | 149.10 (5.78%) | 142.00 | 142.00 - 149.75 | 2.1494 times | Mon 13 April 2026 | 140.95 (-0.46%) | 139.85 | 135.60 - 141.55 | 1.0989 times | Fri 10 April 2026 | 141.60 (3.51%) | 138.80 | 138.80 - 143.15 | 0.8502 times | Thu 09 April 2026 | 136.80 (-2.67%) | 142.45 | 135.55 - 142.45 | 2.379 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 140.75 and 149.65
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 147.8 |
| Weekly Target 4 | 151.5 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.5898 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.47 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.5685 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.2822 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.3659 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8616 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.724 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.6842 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8633 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.5905 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 2.3468 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 130.25 and 169.95
| Monthly Target 1 | 98.43 |
| Monthly Target 2 | 122.37 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 177.83 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (31.21%) | 114.20 | 114.20 - 153.90 | 0.3449 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3229 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4053 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4234 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1541 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4401 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2258 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4447 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.36 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8788 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5674 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 87.4 and 169.85
| Yearly Target 1 | 67.77 |
| Yearly Target 2 | 107.03 |
| Yearly Target 3 | 150.21666666667 |
| Yearly Target 4 | 189.48 |
| Yearly Target 5 | 232.67 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 146.30 (-11.01%) | 163.05 | 110.95 - 193.40 | 0.6326 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6661 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8164 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0659 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4742 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5238 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1791 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5081 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1337 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 13 points
Upper Bollinger band is at 162 and lower is at 114, while middle bands are at 126 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 146.53 |
| 20 day DMA | 137.84 |
| 35 day DMA | 135.94 |
| 50 day DMA | 141.98 |
| 100 day DMA | 153.52 |
| 150 day DMA | 164.05 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 149.53 | 149.57 |
| 12 day EMA | 145.36 | 145.19 | 144.42 |
| 20 day EMA | 142.56 | 142.17 | 141.4 |
| 35 day EMA | 142.97 | 142.77 | 142.38 |
| 50 day EMA | 144.03 | 143.94 | 143.72 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 150.18 | 150.71 |
| 12 day SMA | 146.53 | 145.38 | 143.98 |
| 20 day SMA | 137.84 | 136.56 | 135.53 |
| 35 day SMA | 135.94 | 135.97 | 135.89 |
| 50 day SMA | 141.98 | 142.28 | 142.44 |
| 100 day SMA | 153.52 | 153.78 | 154 |
| 150 day SMA | 164.05 | 164.32 | 164.57 |
| 200 day SMA | 171.05 | 171.28 | 171.47 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
