ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 126.73 and 131.03

Intraday Target 1125.93
Intraday Target 2127.52
Intraday Target 3130.23333333333
Intraday Target 4131.82
Intraday Target 5134.53

Daily price and volume Tbz

Date Closing Open Range Volume
Fri 15 May 2026 129.10 (-2.68%) 132.90 128.65 - 132.95 0.8773 times
Thu 14 May 2026 132.65 (-1.52%) 134.80 131.00 - 135.70 0.4666 times
Wed 13 May 2026 134.70 (0.3%) 132.00 131.95 - 138.00 0.8057 times
Tue 12 May 2026 134.30 (-5.89%) 141.15 133.00 - 141.25 1.95 times
Mon 11 May 2026 142.70 (-7.52%) 148.75 140.20 - 149.20 1.8872 times
Fri 08 May 2026 154.30 (4.12%) 150.00 146.70 - 157.30 1.7927 times
Thu 07 May 2026 148.20 (-1.13%) 151.40 147.30 - 151.75 0.6287 times
Wed 06 May 2026 149.90 (-0.63%) 151.65 149.00 - 154.20 1.0944 times
Tue 05 May 2026 150.85 (3.5%) 147.10 144.45 - 152.40 0.3783 times
Mon 04 May 2026 145.75 (-0.41%) 148.90 145.00 - 148.90 0.1192 times
Thu 30 April 2026 146.35 (0.79%) 144.00 142.00 - 147.25 0.3967 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 118.6 and 139.15

Weekly Target 1115.1
Weekly Target 2122.1
Weekly Target 3135.65
Weekly Target 4142.65
Weekly Target 5156.2

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Fri 15 May 2026 129.10 (-16.33%) 148.75 128.65 - 149.20 1.6886 times
Fri 08 May 2026 154.30 (5.43%) 148.90 144.45 - 157.30 1.132 times
Thu 30 April 2026 146.35 (0.03%) 144.00 142.00 - 151.05 0.4168 times
Fri 24 April 2026 146.30 (-2.43%) 150.00 144.10 - 153.00 0.5073 times
Fri 17 April 2026 149.95 (5.9%) 139.85 135.60 - 153.90 1.2644 times
Fri 10 April 2026 141.60 (10.32%) 128.95 125.75 - 143.15 1.3492 times
Thu 02 April 2026 128.35 (8.13%) 115.80 110.95 - 129.00 1.1029 times
Fri 27 March 2026 118.70 (-7.95%) 129.95 117.60 - 129.95 1.1749 times
Fri 20 March 2026 128.95 (-2.05%) 131.00 128.10 - 136.70 0.7411 times
Fri 13 March 2026 131.65 (-4.39%) 136.00 128.95 - 137.95 0.6227 times
Fri 06 March 2026 137.70 (-6.55%) 134.15 134.15 - 146.55 0.5885 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 114.55 and 143.2

Monthly Target 1109.7
Monthly Target 2119.4
Monthly Target 3138.35
Monthly Target 4148.05
Monthly Target 5167

Monthly price and volumes Tbz

Date Closing Open Range Volume
Fri 15 May 2026 129.10 (-11.79%) 148.90 128.65 - 157.30 0.2722 times
Thu 30 April 2026 146.35 (31.26%) 114.20 114.20 - 153.90 0.4066 times
Mon 30 March 2026 111.50 (-24.33%) 134.15 110.95 - 146.55 0.3429 times
Fri 27 February 2026 147.35 (-8.28%) 192.75 143.60 - 192.75 0.4305 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.7602 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1636 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4674 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.2399 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4723 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.4445 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.9334 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 78.8 and 161.25

Yearly Target 162.03
Yearly Target 295.57
Yearly Target 3144.48333333333
Yearly Target 4178.02
Yearly Target 5226.93

Yearly price and volumes Tbz

Date Closing Open Range Volume
Fri 15 May 2026 129.10 (-21.47%) 163.05 110.95 - 193.40 0.6592 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.664 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.8106 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0625 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4727 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5158 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1754 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5065 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1332 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.38

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 132, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbz in short term and the sell signal is strong.

Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.31 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 134.69
12 day DMA 142.83
20 day DMA 145.41
35 day DMA 139.67
50 day DMA 138.33
100 day DMA 150.09
150 day DMA 160.04
200 day DMA 167.48

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA134.93137.85140.45
12 day EMA140.13142.14143.87
20 day EMA141.57142.88143.96
35 day EMA141.22141.93142.48
50 day EMA138.88139.28139.55

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA134.69139.73142.84
12 day SMA142.83144.33145.77
20 day SMA145.41146.56147.38
35 day SMA139.67139.67139.56
50 day SMA138.33138.68138.98
100 day SMA150.09150.43150.74
150 day SMA160.04160.41160.74
200 day SMA167.48167.82168.16

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top