Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 253.4 and 274.65
| Intraday Target 1 | 237.13 |
| Intraday Target 2 | 248.42 |
| Intraday Target 3 | 258.38333333333 |
| Intraday Target 4 | 269.67 |
| Intraday Target 5 | 279.63 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (1.58%) | 256.85 | 247.10 - 268.35 | 0.5016 times | Mon 20 July 2026 | 255.65 (-0.93%) | 258.00 | 251.00 - 261.30 | 0.1575 times | Fri 17 July 2026 | 258.05 (0.58%) | 259.35 | 254.25 - 264.00 | 0.3941 times | Thu 16 July 2026 | 256.55 (-2.3%) | 262.05 | 252.80 - 264.25 | 0.4449 times | Wed 15 July 2026 | 262.60 (0.84%) | 264.20 | 256.00 - 275.00 | 1.5333 times | Tue 14 July 2026 | 260.40 (15.73%) | 225.85 | 222.55 - 264.50 | 2.5965 times | Mon 13 July 2026 | 225.00 (-1.68%) | 227.55 | 223.90 - 236.85 | 0.4039 times | Fri 10 July 2026 | 228.85 (-1.34%) | 236.00 | 224.00 - 241.00 | 0.497 times | Thu 09 July 2026 | 231.95 (14.94%) | 202.10 | 202.10 - 242.15 | 2.6438 times | Wed 08 July 2026 | 201.80 (1.56%) | 198.30 | 195.70 - 224.65 | 0.8274 times | Tue 07 July 2026 | 198.70 (3.33%) | 190.05 | 189.30 - 204.85 | 0.7149 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 253.4 and 274.65
| Weekly Target 1 | 237.13 |
| Weekly Target 2 | 248.42 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 269.67 |
| Weekly Target 5 | 279.63 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (0.64%) | 258.00 | 247.10 - 268.35 | 0.3614 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 2.9462 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 2.5681 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.3738 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.1586 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 0.7691 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 0.7722 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 1.0952 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 0.8273 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.1282 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.2939 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 224.33 and 310.38
| Monthly Target 1 | 155.17 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 241.21666666667 |
| Monthly Target 4 | 293.48 |
| Monthly Target 5 | 327.27 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (32.97%) | 195.50 | 188.95 - 275.00 | 2.4638 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.2158 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.5885 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2983 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2516 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.3159 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 4.2269 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1201 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.343 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.176 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.3466 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 185.33 and 349.38
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 155.43 |
| Yearly Target 3 | 215.21666666667 |
| Yearly Target 4 | 319.48 |
| Yearly Target 5 | 379.27 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 259.70 (57.97%) | 163.05 | 110.95 - 275.00 | 1.1038 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6286 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7141 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0059 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4475 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.3817 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1128 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4795 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1261 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 30 points
Upper Bollinger band is at 278 and lower is at 159, while middle bands are at 188 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 258.51 |
| 12 day DMA | 235.96 |
| 20 day DMA | 217.74 |
| 35 day DMA | 200.95 |
| 50 day DMA | 181.97 |
| 100 day DMA | 160.9 |
| 150 day DMA | 161.73 |
| 200 day DMA | 166.89 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.85 | 252.42 | 250.8 |
| 12 day EMA | 239.37 | 235.67 | 232.04 |
| 20 day EMA | 225.02 | 221.37 | 217.76 |
| 35 day EMA | 204.48 | 201.23 | 198.03 |
| 50 day EMA | 186.8 | 183.83 | 180.9 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.51 | 258.65 | 252.52 |
| 12 day SMA | 235.96 | 230.32 | 224.93 |
| 20 day SMA | 217.74 | 214.2 | 210.91 |
| 35 day SMA | 200.95 | 198.26 | 194.9 |
| 50 day SMA | 181.97 | 179.74 | 177.63 |
| 100 day SMA | 160.9 | 159.85 | 158.87 |
| 150 day SMA | 161.73 | 161.09 | 160.51 |
| 200 day SMA | 166.89 | 166.54 | 166.2 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
