Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 221.88 and 246.08
Intraday Target 1 | 217.57 |
Intraday Target 2 | 226.18 |
Intraday Target 3 | 241.76666666667 |
Intraday Target 4 | 250.38 |
Intraday Target 5 | 265.97 |
Daily price and volume Tbz
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 234.80 (-6.49%) | 255.00 | 233.15 - 257.35 | 2.7976 times | Fri 03 January 2025 | 251.10 (-0.16%) | 252.15 | 248.25 - 257.00 | 0.6786 times | Thu 02 January 2025 | 251.50 (5.61%) | 243.15 | 241.35 - 258.95 | 0.9588 times | Wed 01 January 2025 | 238.15 (0.63%) | 238.50 | 235.05 - 245.70 | 1.0655 times | Tue 31 December 2024 | 236.65 (0.28%) | 239.20 | 233.65 - 242.80 | 0.9666 times | Mon 30 December 2024 | 236.00 (-1.32%) | 235.05 | 233.90 - 249.55 | 1.7792 times | Fri 27 December 2024 | 239.15 (0.21%) | 245.00 | 235.90 - 245.00 | 0.9083 times | Thu 26 December 2024 | 238.65 (-3.63%) | 248.10 | 237.00 - 249.80 | 0.358 times | Tue 24 December 2024 | 247.65 (0.39%) | 235.05 | 235.05 - 252.85 | 0.1453 times | Mon 23 December 2024 | 246.70 (-1.79%) | 250.35 | 245.10 - 257.55 | 0.3422 times | Fri 20 December 2024 | 251.20 (-3.38%) | 265.10 | 250.10 - 265.10 | 0.9413 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 221.88 and 246.08
Weekly Target 1 | 217.57 |
Weekly Target 2 | 226.18 |
Weekly Target 3 | 241.76666666667 |
Weekly Target 4 | 250.38 |
Weekly Target 5 | 265.97 |
Weekly price and volumes for Tbz
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 234.80 (-6.49%) | 255.00 | 233.15 - 257.35 | 0.6109 times | Fri 03 January 2025 | 251.10 (5%) | 235.05 | 233.65 - 258.95 | 1.1898 times | Fri 27 December 2024 | 239.15 (-4.8%) | 250.35 | 235.05 - 257.55 | 0.383 times | Fri 20 December 2024 | 251.20 (-7.71%) | 272.25 | 250.10 - 284.50 | 1.2056 times | Fri 13 December 2024 | 272.20 (1.83%) | 277.80 | 267.75 - 291.50 | 1.7547 times | Fri 06 December 2024 | 267.30 (14.26%) | 232.05 | 231.40 - 267.30 | 0.9493 times | Fri 29 November 2024 | 233.95 (3.36%) | 227.35 | 227.25 - 240.20 | 0.5705 times | Fri 22 November 2024 | 226.35 (-0.92%) | 238.00 | 217.50 - 247.80 | 1.1459 times | Thu 14 November 2024 | 228.45 (-9.86%) | 250.00 | 218.75 - 258.25 | 1.1546 times | Fri 08 November 2024 | 253.45 (-6.36%) | 270.95 | 251.75 - 275.75 | 1.0357 times | Fri 01 November 2024 | 270.65 (5.62%) | 259.15 | 250.05 - 279.65 | 1.2012 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 221.08 and 246.88
Monthly Target 1 | 216.5 |
Monthly Target 2 | 225.65 |
Monthly Target 3 | 242.3 |
Monthly Target 4 | 251.45 |
Monthly Target 5 | 268.1 |
Monthly price and volumes Tbz
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 234.80 (-0.78%) | 238.50 | 233.15 - 258.95 | 0.1134 times | Tue 31 December 2024 | 236.65 (1.15%) | 232.05 | 231.40 - 291.50 | 0.462 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.3835 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1282 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.2454 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.2105 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.6498 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.372 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1507 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.2846 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.2203 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.38
Tomorrow's movement Prediction of Tbz 534369 looks bearish. It has broken an important moving average level of 248.82 with high volumes
Munafa value: 10 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 224, while middle bands are at 240 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.38 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
DMA period | DMA value |
5 day DMA | 242.44 |
12 day DMA | 244.3 |
20 day DMA | 256.91 |
35 day DMA | 248.24 |
50 day DMA | 252.29 |
100 day DMA | 251.7 |
150 day DMA | 211.2 |
200 day DMA | 186.94 |
EMA (exponential moving average) of Tbz 534369
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.35 | 246.12 | 243.63 |
12 day EMA | 246 | 248.04 | 247.48 |
20 day EMA | 248.99 | 250.48 | 250.42 |
35 day EMA | 253.1 | 254.18 | 254.36 |
50 day EMA | 254.34 | 255.14 | 255.31 |
SMA (simple moving average) of Tbz 534369
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.44 | 242.68 | 240.29 |
12 day SMA | 244.3 | 246.84 | 248.53 |
20 day SMA | 256.91 | 258.53 | 258.13 |
35 day SMA | 248.24 | 248 | 247.78 |
50 day SMA | 252.29 | 253.2 | 253.66 |
100 day SMA | 251.7 | 250.99 | 250.12 |
150 day SMA | 211.2 | 210.35 | 209.4 |
200 day SMA | 186.94 | 186.27 | 185.54 |