Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 192.15 and 202.15
| Intraday Target 1 | 184.43 |
| Intraday Target 2 | 189.87 |
| Intraday Target 3 | 194.43333333333 |
| Intraday Target 4 | 199.87 |
| Intraday Target 5 | 204.43 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 195.30 (2.87%) | 189.00 | 189.00 - 199.00 | 1.5491 times | Mon 29 June 2026 | 189.85 (2.43%) | 186.10 | 184.65 - 194.60 | 0.5238 times | Thu 25 June 2026 | 185.35 (-1.91%) | 189.50 | 184.60 - 190.60 | 0.2913 times | Wed 24 June 2026 | 188.95 (-0.5%) | 191.40 | 185.00 - 191.40 | 0.2663 times | Tue 23 June 2026 | 189.90 (-0.47%) | 192.95 | 186.25 - 195.05 | 0.566 times | Mon 22 June 2026 | 190.80 (0.95%) | 187.60 | 186.05 - 192.45 | 0.5749 times | Fri 19 June 2026 | 189.00 (-0.4%) | 190.55 | 186.95 - 194.60 | 0.8385 times | Thu 18 June 2026 | 189.75 (-2.29%) | 195.45 | 189.00 - 195.90 | 0.8284 times | Wed 17 June 2026 | 194.20 (-0.61%) | 197.50 | 192.95 - 201.00 | 1.472 times | Tue 16 June 2026 | 195.40 (3.94%) | 187.75 | 187.75 - 197.50 | 3.0897 times | Mon 15 June 2026 | 188.00 (2.23%) | 186.50 | 182.55 - 191.95 | 2.0097 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 189.98 and 204.33
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 192.98333333333 |
| Weekly Target 4 | 201.32 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 195.30 (5.37%) | 186.10 | 184.65 - 199.00 | 0.4293 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.3518 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 1.7062 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 1.7132 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 2.4297 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 1.8354 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.2845 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.652 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.4371 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.1609 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.1959 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 178.88 and 217.43
| Monthly Target 1 | 147.7 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 186.25 |
| Monthly Target 4 | 210.05 |
| Monthly Target 5 | 224.8 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.5424 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.7465 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.3785 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3192 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4008 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.3622 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1523 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4351 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2233 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4397 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3447 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 153.13 and 243.18
| Yearly Target 1 | 79.03 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 169.08333333333 |
| Yearly Target 4 | 227.22 |
| Yearly Target 5 | 259.13 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 195.30 (18.8%) | 163.05 | 110.95 - 201.00 | 0.8404 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6496 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7713 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0395 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4624 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4612 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1499 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4955 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1303 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.2
Munafa value: 100 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 162, while middle bands are at 172 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 190.03 |
| 20 day DMA | 182.28 |
| 35 day DMA | 163.7 |
| 50 day DMA | 159.29 |
| 100 day DMA | 151.11 |
| 150 day DMA | 156.54 |
| 200 day DMA | 163.97 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.83 | 188.59 | 187.96 |
| 12 day EMA | 186.68 | 185.11 | 184.25 |
| 20 day EMA | 180.55 | 179 | 177.86 |
| 35 day EMA | 171.75 | 170.36 | 169.21 |
| 50 day EMA | 161.11 | 159.71 | 158.48 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 188.97 | 188.8 |
| 12 day SMA | 190.03 | 187.58 | 185.78 |
| 20 day SMA | 182.28 | 181.18 | 179.96 |
| 35 day SMA | 163.7 | 162.53 | 161.34 |
| 50 day SMA | 159.29 | 158.42 | 157.61 |
| 100 day SMA | 151.11 | 150.76 | 150.47 |
| 150 day SMA | 156.54 | 156.48 | 156.49 |
| 200 day SMA | 163.97 | 163.92 | 163.91 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
