Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 161.4 and 171.9
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 169.63333333333 |
| Intraday Target 4 | 174.17 |
| Intraday Target 5 | 180.13 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.20 (-1.12%) | 170.70 | 165.10 - 175.60 | 0.9128 times | Tue 09 June 2026 | 170.10 (4.26%) | 165.00 | 165.00 - 171.35 | 0.2578 times | Mon 08 June 2026 | 163.15 (-2.36%) | 168.40 | 162.45 - 174.10 | 0.1831 times | Fri 05 June 2026 | 167.10 (-4.43%) | 177.25 | 164.05 - 177.25 | 0.2124 times | Thu 04 June 2026 | 174.85 (-1.47%) | 178.00 | 173.75 - 178.95 | 0.2822 times | Wed 03 June 2026 | 177.45 (-0.53%) | 179.30 | 175.00 - 183.50 | 0.4404 times | Tue 02 June 2026 | 178.40 (2.94%) | 173.90 | 170.00 - 189.00 | 1.8587 times | Mon 01 June 2026 | 173.30 (4.71%) | 178.15 | 166.55 - 178.40 | 2.2502 times | Fri 29 May 2026 | 165.50 (19.97%) | 151.05 | 149.20 - 165.50 | 3.4329 times | Wed 27 May 2026 | 137.95 (-0.4%) | 139.95 | 136.40 - 140.40 | 0.1695 times | Tue 26 May 2026 | 138.50 (1.76%) | 137.90 | 136.60 - 140.95 | 0.1596 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 158.75 and 171.9
| Weekly Target 1 | 155.6 |
| Weekly Target 2 | 161.9 |
| Weekly Target 3 | 168.75 |
| Weekly Target 4 | 175.05 |
| Weekly Target 5 | 181.9 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.20 (0.66%) | 168.40 | 162.45 - 175.60 | 0.8516 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 3.1733 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 2.3971 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.3716 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.8515 times | Fri 08 May 2026 | 154.30 (5.43%) | 148.90 | 144.45 - 157.30 | 0.5708 times | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.2102 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.2558 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 0.6376 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 0.6803 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 0.5562 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 152.05 and 178.6
| Monthly Target 1 | 146.67 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 173.21666666667 |
| Monthly Target 4 | 183.98 |
| Monthly Target 5 | 199.77 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.20 (1.63%) | 178.15 | 162.45 - 189.00 | 0.7814 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.8137 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.4125 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.348 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4368 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.8447 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.166 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4743 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2434 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4792 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4657 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 139.58 and 222.03
| Yearly Target 1 | 75.07 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 157.51666666667 |
| Yearly Target 4 | 204.08 |
| Yearly Target 5 | 239.97 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.20 (2.31%) | 163.05 | 110.95 - 193.40 | 0.7679 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6554 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.787 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0487 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4665 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4831 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1601 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4999 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1315 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 20 points
Upper Bollinger band is at 189 and lower is at 113, while middle bands are at 132 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.33 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 168.68 |
| 12 day DMA | 162.55 |
| 20 day DMA | 150.32 |
| 35 day DMA | 149.11 |
| 50 day DMA | 145.08 |
| 100 day DMA | 148.07 |
| 150 day DMA | 156.49 |
| 200 day DMA | 164.04 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.14 | 168.11 | 167.12 |
| 12 day EMA | 162.56 | 161.54 | 159.99 |
| 20 day EMA | 156.97 | 155.79 | 154.28 |
| 35 day EMA | 150.47 | 149.43 | 148.21 |
| 50 day EMA | 145.97 | 145.06 | 144.04 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.68 | 170.53 | 172.19 |
| 12 day SMA | 162.55 | 159.72 | 156.65 |
| 20 day SMA | 150.32 | 148.62 | 147.25 |
| 35 day SMA | 149.11 | 148.57 | 147.99 |
| 50 day SMA | 145.08 | 144.19 | 143.2 |
| 100 day SMA | 148.07 | 148.07 | 148.08 |
| 150 day SMA | 156.49 | 156.58 | 156.66 |
| 200 day SMA | 164.04 | 164.13 | 164.23 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
