Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 123.8 and 125.95
| Daily Target 1 | 123.27 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 125.41666666667 |
| Daily Target 4 | 126.48 |
| Daily Target 5 | 127.57 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.40 (0.12%) | 126.50 | 124.35 - 126.50 | 0.2781 times | Wed 24 April 2024 | 125.25 (1.13%) | 125.40 | 122.95 - 127.00 | 1.0507 times | Tue 23 April 2024 | 123.85 (-0.16%) | 124.05 | 121.35 - 125.00 | 0.9235 times | Mon 22 April 2024 | 124.05 (-1.78%) | 128.80 | 123.85 - 128.85 | 0.5385 times | Fri 19 April 2024 | 126.30 (0.48%) | 124.00 | 123.25 - 128.00 | 1.8178 times | Thu 18 April 2024 | 125.70 (1%) | 127.05 | 125.05 - 128.90 | 0.7214 times | Tue 16 April 2024 | 124.45 (2.94%) | 121.35 | 118.95 - 127.45 | 0.7009 times | Mon 15 April 2024 | 120.90 (0.71%) | 116.95 | 113.85 - 124.90 | 1.5564 times | Fri 12 April 2024 | 120.05 (1.48%) | 116.10 | 116.10 - 121.70 | 0.7226 times | Wed 10 April 2024 | 118.30 (-0.38%) | 121.95 | 116.05 - 121.95 | 1.6901 times | Tue 09 April 2024 | 118.75 (-2.06%) | 120.50 | 117.25 - 123.45 | 0.4851 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 119.63 and 127.13
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 129.05 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.40 (-0.71%) | 128.80 | 121.35 - 128.85 | 0.7354 times | Fri 19 April 2024 | 126.30 (5.21%) | 116.95 | 113.85 - 128.90 | 1.2639 times | Fri 12 April 2024 | 120.05 (0.84%) | 118.50 | 116.05 - 123.45 | 0.8847 times | Fri 05 April 2024 | 119.05 (14.14%) | 103.95 | 103.95 - 120.60 | 1.3798 times | Thu 28 March 2024 | 104.30 (-1.6%) | 106.50 | 103.50 - 108.55 | 1.0119 times | Fri 22 March 2024 | 106.00 (4.18%) | 103.80 | 98.50 - 114.95 | 1.0058 times | Fri 15 March 2024 | 101.75 (-10.78%) | 115.00 | 98.25 - 116.45 | 0.8579 times | Thu 07 March 2024 | 114.05 (-6.63%) | 122.15 | 112.05 - 122.45 | 0.6214 times | Sat 02 March 2024 | 122.15 (-1.61%) | 125.45 | 111.80 - 125.90 | 1.2497 times | Fri 23 February 2024 | 124.15 (-0.88%) | 130.85 | 123.50 - 130.85 | 0.9894 times | Fri 16 February 2024 | 125.25 (-1.84%) | 133.65 | 119.15 - 133.65 | 0.8108 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 114.68 and 139.63
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 109.93 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 125.40 (20.23%) | 103.95 | 103.95 - 128.90 | 0.3894 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.3308 times | Thu 29 February 2024 | 115.05 (-12.38%) | 129.50 | 111.80 - 139.00 | 0.4751 times | Wed 31 January 2024 | 131.30 (2.66%) | 130.00 | 121.00 - 143.90 | 0.9408 times | Fri 29 December 2023 | 127.90 (2.2%) | 126.45 | 119.05 - 142.70 | 1.0623 times | Thu 30 November 2023 | 125.15 (4.6%) | 119.80 | 117.50 - 137.90 | 1.1632 times | Tue 31 October 2023 | 119.65 (1.87%) | 119.40 | 108.90 - 134.50 | 1.4309 times | Fri 29 September 2023 | 117.45 (1.14%) | 113.75 | 106.85 - 125.70 | 0.9489 times | Thu 31 August 2023 | 116.13 (28.72%) | 90.50 | 87.51 - 118.59 | 2.2247 times | Mon 31 July 2023 | 90.22 (6.95%) | 82.52 | 81.30 - 93.30 | 1.0339 times | Fri 30 June 2023 | 84.36 (14.85%) | 73.55 | 73.00 - 91.80 | 1.0761 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 105, while middle bands are at 112 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 124.97 |
| 12 day DMA | 122.85 |
| 20 day DMA | 118.56 |
| 35 day DMA | 113.86 |
| 50 day DMA | 116.62 |
| 100 day DMA | 122.76 |
| 150 day DMA | 122.07 |
| 200 day DMA | 116.48 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 124.36 | 123.91 |
| 12 day EMA | 122.34 | 121.78 | 121.15 |
| 20 day EMA | 119.98 | 119.41 | 118.8 |
| 35 day EMA | 119.55 | 119.21 | 118.85 |
| 50 day EMA | 118.65 | 118.37 | 118.09 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.97 | 125.03 | 124.87 |
| 12 day SMA | 122.85 | 122.33 | 121.9 |
| 20 day SMA | 118.56 | 117.59 | 116.38 |
| 35 day SMA | 113.86 | 113.71 | 113.41 |
| 50 day SMA | 116.62 | 116.66 | 116.76 |
| 100 day SMA | 122.76 | 122.77 | 122.78 |
| 150 day SMA | 122.07 | 121.98 | 121.9 |
| 200 day SMA | 116.48 | 116.27 | 116.05 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
