Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 587.9 and 645.05
| Intraday Target 1 | 542.45 |
| Intraday Target 2 | 576.2 |
| Intraday Target 3 | 599.6 |
| Intraday Target 4 | 633.35 |
| Intraday Target 5 | 656.75 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 609.95 (2.41%) | 593.80 | 565.85 - 623.00 | 0.6469 times | Mon 05 October 2026 | 595.60 (-4.14%) | 626.95 | 590.30 - 627.00 | 0.4909 times | Thu 01 October 2026 | 621.35 (-2.16%) | 613.20 | 605.70 - 640.00 | 0.2442 times | Tue 29 September 2026 | 635.05 (0.88%) | 614.90 | 598.05 - 645.00 | 4.8457 times | Mon 28 September 2026 | 629.50 (-4.21%) | 631.00 | 624.35 - 642.50 | 0.3778 times | Fri 25 September 2026 | 657.20 (-2.43%) | 681.00 | 640.00 - 681.00 | 0.291 times | Thu 24 September 2026 | 673.60 (-2.83%) | 693.00 | 665.00 - 700.00 | 0.4719 times | Wed 23 September 2026 | 693.20 (4.3%) | 684.00 | 648.00 - 697.85 | 1.5839 times | Tue 22 September 2026 | 664.65 (5%) | 648.00 | 638.35 - 664.65 | 0.6216 times | Mon 21 September 2026 | 633.00 (4.99%) | 604.00 | 586.00 - 633.00 | 0.4262 times | Fri 18 September 2026 | 602.90 (5%) | 602.90 | 586.00 - 602.90 | 0.8327 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 557.33 and 618.48
| Weekly Target 1 | 539.78 |
| Weekly Target 2 | 574.87 |
| Weekly Target 3 | 600.93333333333 |
| Weekly Target 4 | 636.02 |
| Weekly Target 5 | 662.08 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 609.95 (-1.83%) | 626.95 | 565.85 - 627.00 | 0.1252 times | Thu 01 October 2026 | 621.35 (-5.45%) | 631.00 | 598.05 - 645.00 | 0.6016 times | Fri 25 September 2026 | 657.20 (9.01%) | 604.00 | 586.00 - 700.00 | 0.3735 times | Fri 18 September 2026 | 602.90 (15.42%) | 548.45 | 505.30 - 602.90 | 0.406 times | Fri 11 September 2026 | 522.35 (10.55%) | 519.75 | 474.15 - 572.95 | 1.3594 times | Fri 04 September 2026 | 472.50 (56.53%) | 307.80 | 293.00 - 472.50 | 4.4258 times | Fri 28 August 2026 | 301.85 (8.15%) | 281.80 | 270.00 - 312.80 | 0.7275 times | Fri 21 August 2026 | 279.10 (11.06%) | 253.20 | 240.80 - 290.60 | 0.5972 times | Fri 14 August 2026 | 251.30 (-7.97%) | 273.20 | 232.60 - 288.85 | 0.8306 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.5532 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 0.9164 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 550.83 and 624.98
| Monthly Target 1 | 531.12 |
| Monthly Target 2 | 570.53 |
| Monthly Target 3 | 605.26666666667 |
| Monthly Target 4 | 644.68 |
| Monthly Target 5 | 679.42 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 609.95 (-3.95%) | 613.20 | 565.85 - 640.00 | 0.0572 times | Tue 29 September 2026 | 635.05 (107.91%) | 305.75 | 305.75 - 700.00 | 2.6383 times | Mon 31 August 2026 | 305.45 (10.25%) | 272.00 | 232.60 - 312.80 | 1.0642 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.0252 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 0.7431 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.3596 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.1823 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.1538 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.1931 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 2.5833 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.0734 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 360.45 and 949.5
| Yearly Target 1 | -115.42 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 473.63333333333 |
| Yearly Target 4 | 836.32 |
| Yearly Target 5 | 1062.68 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 609.95 (271.02%) | 163.05 | 110.95 - 700.00 | 1.7672 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.5758 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.5701 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9214 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4099 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.1816 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0193 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4392 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1155 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbz 534369 is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.
Munafa value: 95 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 63 points
Upper Bollinger band is at 714 and lower is at 462, while middle bands are at 525 and 651
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.37 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 618.29 |
| 12 day DMA | 632.52 |
| 20 day DMA | 587.13 |
| 35 day DMA | 464.7 |
| 50 day DMA | 406.93 |
| 100 day DMA | 296.79 |
| 150 day DMA | 244.41 |
| 200 day DMA | 224.06 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.84 | 621.79 | 634.88 |
| 12 day EMA | 607.47 | 607.02 | 609.09 |
| 20 day EMA | 569.58 | 565.33 | 562.14 |
| 35 day EMA | 500.19 | 493.73 | 487.73 |
| 50 day EMA | 415.88 | 407.96 | 400.3 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.29 | 627.74 | 643.34 |
| 12 day SMA | 632.52 | 627.26 | 621.3 |
| 20 day SMA | 587.13 | 578.11 | 569.18 |
| 35 day SMA | 464.7 | 454.34 | 444.09 |
| 50 day SMA | 406.93 | 400.08 | 393.45 |
| 100 day SMA | 296.79 | 292.12 | 287.71 |
| 150 day SMA | 244.41 | 241.37 | 238.41 |
| 200 day SMA | 224.06 | 221.82 | 219.66 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
