Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 262.58 and 276.63
| Intraday Target 1 | 259.67 |
| Intraday Target 2 | 265.48 |
| Intraday Target 3 | 273.71666666667 |
| Intraday Target 4 | 279.53 |
| Intraday Target 5 | 287.77 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 271.30 (-2.86%) | 275.00 | 267.90 - 281.95 | 1.0685 times | Mon 16 December 2024 | 279.30 (2.61%) | 272.25 | 270.95 - 284.50 | 1.0946 times | Fri 13 December 2024 | 272.20 (-2.8%) | 275.00 | 270.35 - 279.10 | 0.8461 times | Thu 12 December 2024 | 280.05 (1.23%) | 271.05 | 271.05 - 287.95 | 1.1012 times | Wed 11 December 2024 | 276.65 (-2.49%) | 281.65 | 273.35 - 287.25 | 0.3926 times | Tue 10 December 2024 | 283.70 (2.03%) | 275.60 | 275.60 - 291.50 | 2.0982 times | Mon 09 December 2024 | 278.05 (4.02%) | 277.80 | 267.75 - 286.75 | 1.5228 times | Fri 06 December 2024 | 267.30 (10%) | 238.15 | 238.15 - 267.30 | 0.9212 times | Thu 05 December 2024 | 243.00 (-0.61%) | 247.00 | 241.90 - 247.65 | 0.5465 times | Wed 04 December 2024 | 244.50 (0.25%) | 246.00 | 242.05 - 249.95 | 0.4083 times | Tue 03 December 2024 | 243.90 (-1.37%) | 250.00 | 242.60 - 250.10 | 0.231 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 261.3 and 277.9
| Weekly Target 1 | 257.97 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 274.56666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 291.17 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 271.30 (-0.33%) | 272.25 | 267.90 - 284.50 | 0.4979 times | Fri 13 December 2024 | 272.20 (1.83%) | 277.80 | 267.75 - 291.50 | 1.372 times | Fri 06 December 2024 | 267.30 (14.26%) | 232.05 | 231.40 - 267.30 | 0.7423 times | Fri 29 November 2024 | 233.95 (3.36%) | 227.35 | 227.25 - 240.20 | 0.4461 times | Fri 22 November 2024 | 226.35 (-0.92%) | 238.00 | 217.50 - 247.80 | 0.896 times | Thu 14 November 2024 | 228.45 (-9.86%) | 250.00 | 218.75 - 258.25 | 0.9028 times | Fri 08 November 2024 | 253.45 (-6.36%) | 270.95 | 251.75 - 275.75 | 0.8099 times | Fri 01 November 2024 | 270.65 (5.62%) | 259.15 | 250.05 - 279.65 | 0.9393 times | Fri 25 October 2024 | 256.25 (-13.89%) | 303.95 | 250.00 - 308.00 | 1.6592 times | Fri 18 October 2024 | 297.60 (5.2%) | 281.00 | 278.65 - 310.55 | 1.7346 times | Fri 11 October 2024 | 282.90 (3.47%) | 262.55 | 233.05 - 294.55 | 3.393 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 251.35 and 311.45
| Monthly Target 1 | 204.63 |
| Monthly Target 2 | 237.97 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 271.30 (15.96%) | 232.05 | 231.40 - 291.50 | 0.3167 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.385 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1327 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.2583 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.2193 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.6563 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3735 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1513 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.2858 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.2212 times | Thu 29 February 2024 | 115.05 (-12.38%) | 129.50 | 111.80 - 139.00 | 0.3176 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 21 points
Upper Bollinger band is at 294 and lower is at 211, while middle bands are at 232 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.05 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 275.9 |
| 12 day DMA | 265.6 |
| 20 day DMA | 251.89 |
| 35 day DMA | 253.97 |
| 50 day DMA | 262.28 |
| 100 day DMA | 239.3 |
| 150 day DMA | 199.53 |
| 200 day DMA | 178.46 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 275.26 | 273.24 |
| 12 day EMA | 266.5 | 265.63 | 263.15 |
| 20 day EMA | 261.38 | 260.34 | 258.35 |
| 35 day EMA | 262.04 | 261.5 | 260.45 |
| 50 day EMA | 265.07 | 264.82 | 264.23 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.9 | 278.38 | 278.13 |
| 12 day SMA | 265.6 | 262.49 | 258.65 |
| 20 day SMA | 251.89 | 249.59 | 247.04 |
| 35 day SMA | 253.97 | 253.54 | 253.34 |
| 50 day SMA | 262.28 | 262.32 | 262.46 |
| 100 day SMA | 239.3 | 238.14 | 236.71 |
| 150 day SMA | 199.53 | 198.46 | 197.32 |
| 200 day SMA | 178.46 | 177.72 | 176.95 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
