ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbz

Strong intraday Stock price targets for Tbz are 122.98 and 134.38

Intraday Target 1113.58
Intraday Target 2120.97
Intraday Target 3124.98333333333
Intraday Target 4132.37
Intraday Target 5136.38

Daily price and volume Tbz

Date Closing Open Range Volume
Thu 02 April 2026 128.35 (1.82%) 122.00 117.60 - 129.00 0.9618 times
Wed 01 April 2026 126.05 (13.05%) 114.20 114.20 - 127.00 1.4869 times
Mon 30 March 2026 111.50 (-6.07%) 115.80 110.95 - 117.90 1.5461 times
Fri 27 March 2026 118.70 (-5.12%) 125.10 117.60 - 125.65 1.525 times
Wed 25 March 2026 125.10 (1.25%) 123.60 123.60 - 128.95 1.0877 times
Tue 24 March 2026 123.55 (2.32%) 127.00 120.40 - 127.00 0.8422 times
Mon 23 March 2026 120.75 (-6.36%) 129.95 120.20 - 129.95 0.8007 times
Fri 20 March 2026 128.95 (0%) 129.05 128.45 - 132.00 0.4101 times
Thu 19 March 2026 128.95 (-4.45%) 134.50 128.40 - 134.50 0.5655 times
Wed 18 March 2026 134.95 (3.09%) 131.15 131.05 - 136.70 0.7741 times
Tue 17 March 2026 130.90 (0.08%) 133.00 129.45 - 133.00 0.382 times

 Daily chart Tbz

Weekly price and charts Tbz

Strong weekly Stock price targets for Tbz 534369 are 119.65 and 137.7

Weekly Target 1104.72
Weekly Target 2116.53
Weekly Target 3122.76666666667
Weekly Target 4134.58
Weekly Target 5140.82

Weekly price and volumes for Tbz

Date Closing Open Range Volume
Thu 02 April 2026 128.35 (8.13%) 115.80 110.95 - 129.00 1.1459 times
Fri 27 March 2026 118.70 (-7.95%) 129.95 117.60 - 129.95 1.2207 times
Fri 20 March 2026 128.95 (-2.05%) 131.00 128.10 - 136.70 0.7701 times
Fri 13 March 2026 131.65 (-4.39%) 136.00 128.95 - 137.95 0.647 times
Fri 06 March 2026 137.70 (-6.55%) 134.15 134.15 - 146.55 0.6115 times
Fri 27 February 2026 147.35 (-4.01%) 155.00 143.60 - 155.00 0.7716 times
Fri 20 February 2026 153.50 (-2.29%) 157.50 150.75 - 159.00 0.5278 times
Fri 13 February 2026 157.10 (-2.63%) 164.00 156.55 - 177.45 2.0973 times
Fri 06 February 2026 161.35 (0.44%) 192.75 147.05 - 192.75 1.2394 times
Fri 30 January 2026 160.65 (-2.28%) 165.10 156.10 - 165.10 0.9687 times
Fri 23 January 2026 164.40 (0.49%) 160.15 160.15 - 182.20 10.8769 times

 weekly chart Tbz

Monthly price and charts Tbz

Strong monthly Stock price targets for Tbz 534369 are 121.28 and 136.08

Monthly Target 1109.05
Monthly Target 2118.7
Monthly Target 3123.85
Monthly Target 4133.5
Monthly Target 5138.65

Monthly price and volumes Tbz

Date Closing Open Range Volume
Thu 02 April 2026 128.35 (15.11%) 114.20 114.20 - 129.00 0.0632 times
Mon 30 March 2026 111.50 (-24.33%) 134.15 110.95 - 146.55 0.3323 times
Fri 27 February 2026 147.35 (-8.28%) 192.75 143.60 - 192.75 0.4172 times
Fri 30 January 2026 160.65 (-2.28%) 163.05 156.10 - 193.40 5.5816 times
Wed 31 December 2025 164.40 (-6.3%) 176.10 155.90 - 178.95 0.1586 times
Fri 28 November 2025 175.45 (-2.42%) 179.00 169.85 - 203.95 0.4529 times
Fri 31 October 2025 179.80 (-1.4%) 182.85 179.55 - 191.80 0.2324 times
Tue 30 September 2025 182.35 (-1.59%) 183.60 179.45 - 197.30 0.4577 times
Fri 29 August 2025 185.30 (1.12%) 184.90 182.70 - 218.00 1.3997 times
Thu 31 July 2025 183.25 (-1.9%) 187.20 182.25 - 209.00 0.9044 times
Mon 30 June 2025 186.80 (-0.93%) 188.60 182.10 - 205.55 0.584 times

 monthly chart Tbz

Yearly price and charts Tbz

Strong yearly Stock price targets for Tbz 534369 are 78.43 and 160.88

Yearly Target 161.78
Yearly Target 295.07
Yearly Target 3144.23333333333
Yearly Target 4177.52
Yearly Target 5226.68

Yearly price and volumes Tbz

Date Closing Open Range Volume
Thu 02 April 2026 128.35 (-21.93%) 163.05 110.95 - 193.40 0.6069 times
Wed 31 December 2025 164.40 (-30.53%) 238.50 155.35 - 258.95 0.6682 times
Tue 31 December 2024 236.65 (85.03%) 130.00 93.60 - 360.35 1.822 times
Fri 29 December 2023 127.90 (62.93%) 77.65 58.50 - 142.70 1.0692 times
Fri 30 December 2022 78.50 (-0.25%) 78.00 51.00 - 90.90 0.4757 times
Fri 31 December 2021 78.70 (25.42%) 64.40 58.05 - 104.40 2.5316 times
Thu 31 December 2020 62.75 (69.37%) 37.20 16.50 - 65.65 1.1828 times
Tue 31 December 2019 37.05 (-44.54%) 66.40 29.95 - 72.35 0.5097 times
Mon 31 December 2018 66.80 (0%) 50.80 50.00 - 72.15 0.1341 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tbz

Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbz 534369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 144 and lower is at 116, while middle bands are at 123 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbz in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.13 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.

Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbz 534369

DMA (daily moving average) of Tbz 534369

DMA period DMA value
5 day DMA 121.94
12 day DMA 125.71
20 day DMA 129.65
35 day DMA 140.22
50 day DMA 146.76
100 day DMA 159.15
150 day DMA 168.05
200 day DMA 174.12

EMA (exponential moving average) of Tbz 534369

EMA period EMA current EMA prev EMA prev2
5 day EMA123.89121.66119.47
12 day EMA126.14125.74125.68
20 day EMA130.34130.55131.02
35 day EMA137.8138.36139.08
50 day EMA145.8146.51147.34

SMA (simple moving average) of Tbz 534369

SMA period SMA current SMA prev SMA prev2
5 day SMA121.94120.98119.92
12 day SMA125.71125.99126.8
20 day SMA129.65130.31131.38
35 day SMA140.22141.35142.36
50 day SMA146.76147.48148.23
100 day SMA159.15159.72160.31
150 day SMA168.05168.47168.92
200 day SMA174.12174.46174.8

Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top