Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 159.8 and 165.75
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 160.88 |
| Intraday Target 3 | 164.66666666667 |
| Intraday Target 4 | 166.83 |
| Intraday Target 5 | 170.62 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.05 (-0.18%) | 164.45 | 162.50 - 168.45 | 1.0414 times | Tue 09 December 2025 | 163.35 (-0.34%) | 163.90 | 159.80 - 165.85 | 1.215 times | Mon 08 December 2025 | 163.90 (-2.27%) | 168.05 | 161.50 - 168.05 | 1.4954 times | Fri 05 December 2025 | 167.70 (-2.13%) | 171.05 | 164.55 - 171.05 | 1.4318 times | Thu 04 December 2025 | 171.35 (0.26%) | 170.90 | 170.75 - 173.45 | 0.4769 times | Wed 03 December 2025 | 170.90 (-2.12%) | 173.95 | 170.45 - 173.95 | 0.735 times | Tue 02 December 2025 | 174.60 (-0.88%) | 175.05 | 173.50 - 175.50 | 0.6364 times | Mon 01 December 2025 | 176.15 (0.4%) | 176.10 | 175.30 - 178.95 | 0.9553 times | Fri 28 November 2025 | 175.45 (1.04%) | 173.55 | 173.35 - 176.50 | 0.9819 times | Thu 27 November 2025 | 173.65 (0.49%) | 173.95 | 172.40 - 174.95 | 1.0308 times | Wed 26 November 2025 | 172.80 (1.05%) | 169.95 | 169.95 - 174.90 | 0.8588 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 157.1 and 165.75
| Weekly Target 1 | 155.12 |
| Weekly Target 2 | 159.08 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 167.73 |
| Weekly Target 5 | 172.42 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.05 (-2.77%) | 168.05 | 159.80 - 168.45 | 0.3964 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.4475 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.702 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 1.6021 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 2.4019 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 1.6686 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.3899 times | Thu 23 October 2025 | 183.85 (-0.22%) | 182.05 | 182.05 - 187.00 | 0.2421 times | Fri 17 October 2025 | 184.25 (-0.41%) | 184.00 | 182.45 - 191.80 | 0.6947 times | Fri 10 October 2025 | 185.00 (-2.06%) | 188.90 | 183.50 - 191.45 | 1.4549 times | Fri 03 October 2025 | 188.90 (4.25%) | 180.05 | 180.05 - 189.50 | 0.8697 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 151.85 and 171
| Monthly Target 1 | 148.12 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 167.26666666667 |
| Monthly Target 4 | 174.73 |
| Monthly Target 5 | 186.42 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.05 (-7.07%) | 176.10 | 159.80 - 178.95 | 0.1039 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.7849 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.4028 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.7932 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 2.4257 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 1.5674 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 1.0121 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.926 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 1.3465 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.6375 times | Fri 28 February 2025 | 164.25 (-12.05%) | 191.25 | 163.10 - 200.45 | 0.8096 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 107.4 and 211
| Yearly Target 1 | 88.85 |
| Yearly Target 2 | 125.95 |
| Yearly Target 3 | 192.45 |
| Yearly Target 4 | 229.55 |
| Yearly Target 5 | 296.05 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.05 (-31.1%) | 238.50 | 155.35 - 258.95 | 0.6287 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7386 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0203 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4539 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.4157 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1286 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4863 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1279 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.15 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 165.87 |
| 12 day DMA | 170.33 |
| 20 day DMA | 176.1 |
| 35 day DMA | 179.98 |
| 50 day DMA | 181.46 |
| 100 day DMA | 186.32 |
| 150 day DMA | 188.51 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.66 | 166.96 | 168.76 |
| 12 day EMA | 170.19 | 171.49 | 172.97 |
| 20 day EMA | 173.73 | 174.85 | 176.06 |
| 35 day EMA | 177.27 | 178.11 | 178.98 |
| 50 day EMA | 180.38 | 181.09 | 181.81 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.87 | 167.44 | 169.69 |
| 12 day SMA | 170.33 | 171.15 | 172.41 |
| 20 day SMA | 176.1 | 177.6 | 178.95 |
| 35 day SMA | 179.98 | 180.58 | 181.27 |
| 50 day SMA | 181.46 | 181.91 | 182.35 |
| 100 day SMA | 186.32 | 186.65 | 186.9 |
| 150 day SMA | 188.51 | 188.75 | 188.94 |
| 200 day SMA | 187.33 | 187.44 | 187.57 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
