Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 248.18 and 258.48
| Intraday Target 1 | 245.68 |
| Intraday Target 2 | 250.67 |
| Intraday Target 3 | 255.98333333333 |
| Intraday Target 4 | 260.97 |
| Intraday Target 5 | 266.28 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.65 (-0.93%) | 258.00 | 251.00 - 261.30 | 0.1542 times | Fri 17 July 2026 | 258.05 (0.58%) | 259.35 | 254.25 - 264.00 | 0.3859 times | Thu 16 July 2026 | 256.55 (-2.3%) | 262.05 | 252.80 - 264.25 | 0.4356 times | Wed 15 July 2026 | 262.60 (0.84%) | 264.20 | 256.00 - 275.00 | 1.5013 times | Tue 14 July 2026 | 260.40 (15.73%) | 225.85 | 222.55 - 264.50 | 2.5422 times | Mon 13 July 2026 | 225.00 (-1.68%) | 227.55 | 223.90 - 236.85 | 0.3955 times | Fri 10 July 2026 | 228.85 (-1.34%) | 236.00 | 224.00 - 241.00 | 0.4866 times | Thu 09 July 2026 | 231.95 (14.94%) | 202.10 | 202.10 - 242.15 | 2.5886 times | Wed 08 July 2026 | 201.80 (1.56%) | 198.30 | 195.70 - 224.65 | 0.8101 times | Tue 07 July 2026 | 198.70 (3.33%) | 190.05 | 189.30 - 204.85 | 0.7 times | Fri 03 July 2026 | 192.30 (0.18%) | 192.80 | 190.60 - 194.60 | 0.0602 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 248.18 and 258.48
| Weekly Target 1 | 245.68 |
| Weekly Target 2 | 250.67 |
| Weekly Target 3 | 255.98333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 266.28 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.65 (-0.93%) | 258.00 | 251.00 - 261.30 | 0.0888 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 3.0295 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 2.6407 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.3843 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.163 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 0.7908 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 0.794 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 1.1261 times | Fri 29 May 2026 | 165.50 (23.32%) | 135.00 | 135.00 - 165.50 | 0.8507 times | Fri 22 May 2026 | 134.20 (3.95%) | 126.80 | 126.50 - 136.20 | 0.1319 times | Fri 15 May 2026 | 129.10 (-16.33%) | 148.75 | 128.65 - 149.20 | 0.3022 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 222.3 and 308.35
| Monthly Target 1 | 153.82 |
| Monthly Target 2 | 204.73 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 290.78 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.65 (30.9%) | 195.50 | 188.95 - 275.00 | 2.3785 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.2296 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.5951 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.3017 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2545 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.3195 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 4.2747 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1214 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.3469 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.178 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.3505 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 183.3 and 347.35
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 152.73 |
| Yearly Target 3 | 213.86666666667 |
| Yearly Target 4 | 316.78 |
| Yearly Target 5 | 377.92 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 255.65 (55.5%) | 163.05 | 110.95 - 275.00 | 1.0922 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6295 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.7166 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0074 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4482 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.3852 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1144 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4802 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1263 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 29 points
Upper Bollinger band is at 272 and lower is at 157, while middle bands are at 186 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.03 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 258.65 |
| 12 day DMA | 230.32 |
| 20 day DMA | 214.2 |
| 35 day DMA | 198.26 |
| 50 day DMA | 179.74 |
| 100 day DMA | 159.85 |
| 150 day DMA | 161.09 |
| 200 day DMA | 166.54 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.42 | 250.8 | 247.18 |
| 12 day EMA | 235.67 | 232.04 | 227.31 |
| 20 day EMA | 221.42 | 217.82 | 213.59 |
| 35 day EMA | 201.46 | 198.27 | 194.75 |
| 50 day EMA | 184.94 | 182.05 | 178.95 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.65 | 252.52 | 246.68 |
| 12 day SMA | 230.32 | 224.93 | 219.7 |
| 20 day SMA | 214.2 | 210.91 | 207.71 |
| 35 day SMA | 198.26 | 194.9 | 191.48 |
| 50 day SMA | 179.74 | 177.63 | 175.48 |
| 100 day SMA | 159.85 | 158.87 | 157.85 |
| 150 day SMA | 161.09 | 160.51 | 159.93 |
| 200 day SMA | 166.54 | 166.2 | 165.86 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
