Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 144.18 and 149.43
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 143.15 |
| Intraday Target 3 | 145.2 |
| Intraday Target 4 | 148.4 |
| Intraday Target 5 | 150.45 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.35 (0.79%) | 144.00 | 142.00 - 147.25 | 0.9359 times | Wed 29 April 2026 | 145.20 (-1.22%) | 147.00 | 144.40 - 150.55 | 0.5436 times | Tue 28 April 2026 | 147.00 (-2%) | 148.20 | 145.75 - 151.05 | 1.2064 times | Mon 27 April 2026 | 150.00 (2.53%) | 144.00 | 144.00 - 151.00 | 0.8005 times | Fri 24 April 2026 | 146.30 (-2.11%) | 148.85 | 144.10 - 150.00 | 1.1855 times | Thu 23 April 2026 | 149.45 (-1.16%) | 151.20 | 149.00 - 151.30 | 0.5064 times | Wed 22 April 2026 | 151.20 (0.07%) | 150.60 | 150.00 - 152.00 | 0.5752 times | Tue 21 April 2026 | 151.10 (1.27%) | 150.40 | 149.50 - 153.00 | 0.9026 times | Mon 20 April 2026 | 149.20 (-0.5%) | 150.00 | 146.85 - 151.50 | 1.0735 times | Fri 17 April 2026 | 149.95 (-1.41%) | 152.00 | 148.20 - 153.05 | 2.2704 times | Thu 16 April 2026 | 152.10 (2.01%) | 149.90 | 147.55 - 153.90 | 3.0447 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 144.18 and 153.23
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 146.46666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 155.52 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.35 (0.03%) | 144.00 | 142.00 - 151.05 | 0.4898 times | Fri 24 April 2026 | 146.30 (-2.43%) | 150.00 | 144.10 - 153.00 | 0.5961 times | Fri 17 April 2026 | 149.95 (5.9%) | 139.85 | 135.60 - 153.90 | 1.4857 times | Fri 10 April 2026 | 141.60 (10.32%) | 128.95 | 125.75 - 143.15 | 1.5853 times | Thu 02 April 2026 | 128.35 (8.13%) | 115.80 | 110.95 - 129.00 | 1.2959 times | Fri 27 March 2026 | 118.70 (-7.95%) | 129.95 | 117.60 - 129.95 | 1.3805 times | Fri 20 March 2026 | 128.95 (-2.05%) | 131.00 | 128.10 - 136.70 | 0.8709 times | Fri 13 March 2026 | 131.65 (-4.39%) | 136.00 | 128.95 - 137.95 | 0.7317 times | Fri 06 March 2026 | 137.70 (-6.55%) | 134.15 | 134.15 - 146.55 | 0.6915 times | Fri 27 February 2026 | 147.35 (-4.01%) | 155.00 | 143.60 - 155.00 | 0.8726 times | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.5968 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 130.28 and 169.98
| Monthly Target 1 | 98.45 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.3813 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.3217 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.4038 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.4029 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1535 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4384 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.225 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.443 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3549 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8755 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5653 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 87.43 and 169.88
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 107.07 |
| Yearly Target 3 | 150.23333333333 |
| Yearly Target 4 | 189.52 |
| Yearly Target 5 | 232.68 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 146.35 (-10.98%) | 163.05 | 110.95 - 193.40 | 0.6361 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6658 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8156 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0655 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.474 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5228 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1787 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5079 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1336 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 160 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term and the buy signal is strong.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.64 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 146.97 |
| 12 day DMA | 148.91 |
| 20 day DMA | 143.32 |
| 35 day DMA | 136.8 |
| 50 day DMA | 140.44 |
| 100 day DMA | 152.41 |
| 150 day DMA | 162.94 |
| 200 day DMA | 170.15 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 147.27 | 148.31 |
| 12 day EMA | 146.1 | 146.05 | 146.21 |
| 20 day EMA | 144.07 | 143.83 | 143.69 |
| 35 day EMA | 144.23 | 144.1 | 144.03 |
| 50 day EMA | 143.13 | 143 | 142.91 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.97 | 147.59 | 148.79 |
| 12 day SMA | 148.91 | 148.46 | 148.16 |
| 20 day SMA | 143.32 | 141.58 | 140.25 |
| 35 day SMA | 136.8 | 136.55 | 136.42 |
| 50 day SMA | 140.44 | 140.78 | 141.17 |
| 100 day SMA | 152.41 | 152.69 | 153 |
| 150 day SMA | 162.94 | 163.25 | 163.53 |
| 200 day SMA | 170.15 | 170.41 | 170.65 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
