Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 215.03 and 254.43
| Intraday Target 1 | 207.75 |
| Intraday Target 2 | 222.3 |
| Intraday Target 3 | 247.15 |
| Intraday Target 4 | 261.7 |
| Intraday Target 5 | 286.55 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.85 (-15.89%) | 272.00 | 232.60 - 272.00 | 2.6099 times | Tue 11 August 2026 | 281.60 (1.92%) | 279.25 | 274.95 - 288.85 | 0.7691 times | Mon 10 August 2026 | 276.30 (1.19%) | 273.20 | 271.25 - 284.35 | 0.8966 times | Fri 07 August 2026 | 273.05 (1.09%) | 273.05 | 271.30 - 280.60 | 0.488 times | Thu 06 August 2026 | 270.10 (-0.72%) | 275.05 | 265.05 - 275.05 | 0.3863 times | Wed 05 August 2026 | 272.05 (-1.89%) | 276.00 | 267.45 - 278.20 | 0.7293 times | Tue 04 August 2026 | 277.30 (-3.23%) | 287.95 | 271.65 - 287.95 | 0.6006 times | Mon 03 August 2026 | 286.55 (3.43%) | 272.00 | 272.00 - 291.65 | 1.5502 times | Fri 31 July 2026 | 277.05 (-0.97%) | 278.65 | 274.70 - 284.85 | 0.6677 times | Thu 30 July 2026 | 279.75 (2.01%) | 275.35 | 271.85 - 286.90 | 1.3023 times | Wed 29 July 2026 | 274.25 (-5.67%) | 290.25 | 265.30 - 295.85 | 1.2625 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 206.6 and 262.85
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 216.68 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 272.93 |
| Weekly Target 5 | 309.02 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.85 (-13.26%) | 273.20 | 232.60 - 288.85 | 0.8054 times | Fri 07 August 2026 | 273.05 (-1.44%) | 272.00 | 265.05 - 291.65 | 0.7073 times | Fri 31 July 2026 | 277.05 (6.91%) | 258.25 | 258.25 - 295.85 | 1.1716 times | Fri 24 July 2026 | 259.15 (0.43%) | 258.00 | 247.10 - 273.95 | 0.9003 times | Fri 17 July 2026 | 258.05 (12.76%) | 227.55 | 222.55 - 275.00 | 2.491 times | Fri 10 July 2026 | 228.85 (19.01%) | 190.05 | 189.30 - 242.15 | 2.1713 times | Fri 03 July 2026 | 192.30 (3.75%) | 186.10 | 184.65 - 202.00 | 0.316 times | Thu 25 June 2026 | 185.35 (-1.93%) | 187.60 | 184.60 - 195.05 | 0.1341 times | Fri 19 June 2026 | 189.00 (2.77%) | 186.50 | 182.55 - 201.00 | 0.6502 times | Fri 12 June 2026 | 183.90 (10.05%) | 168.40 | 162.45 - 189.35 | 0.6529 times | Fri 05 June 2026 | 167.10 (0.97%) | 178.15 | 164.05 - 189.00 | 0.9259 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 205.2 and 264.25
| Monthly Target 1 | 194.65 |
| Monthly Target 2 | 215.75 |
| Monthly Target 3 | 253.7 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 312.75 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.85 (-14.51%) | 272.00 | 232.60 - 291.65 | 0.6384 times | Fri 31 July 2026 | 277.05 (41.86%) | 195.50 | 188.95 - 295.85 | 2.9063 times | Tue 30 June 2026 | 195.30 (18.01%) | 178.15 | 162.45 - 201.00 | 1.0664 times | Fri 29 May 2026 | 165.50 (13.09%) | 148.90 | 126.50 - 165.50 | 0.5161 times | Thu 30 April 2026 | 146.35 (31.26%) | 114.20 | 114.20 - 153.90 | 0.2617 times | Mon 30 March 2026 | 111.50 (-24.33%) | 134.15 | 110.95 - 146.55 | 0.2207 times | Fri 27 February 2026 | 147.35 (-8.28%) | 192.75 | 143.60 - 192.75 | 0.2771 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 3.7072 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1053 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.3008 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.1544 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 173.9 and 358.8
| Yearly Target 1 | 29.65 |
| Yearly Target 2 | 133.25 |
| Yearly Target 3 | 214.55 |
| Yearly Target 4 | 318.15 |
| Yearly Target 5 | 399.45 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 236.85 (44.07%) | 163.05 | 110.95 - 295.85 | 1.2637 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6159 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.6794 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 0.9855 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4384 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.3335 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.0902 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.4698 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tbz 534369 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tbz 534369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tbz 534369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.05
Tomorrow's movement Prediction of Tbz 534369 looks bearish. It has broken an important moving average level of 262.08 with high volumes
Munafa value: -10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 245, while middle bands are at 258 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbz stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term but the sell signal is initial and weak.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.85 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 274.63 |
| 20 day DMA | 269.81 |
| 35 day DMA | 243.72 |
| 50 day DMA | 224.53 |
| 100 day DMA | 181.8 |
| 150 day DMA | 173.46 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.65 | 277.05 | 274.78 |
| 12 day EMA | 267.77 | 273.39 | 271.9 |
| 20 day EMA | 262 | 264.65 | 262.87 |
| 35 day EMA | 244.19 | 244.62 | 242.44 |
| 50 day EMA | 222.63 | 222.05 | 219.62 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 274.62 | 273.76 |
| 12 day SMA | 274.63 | 278.22 | 276.35 |
| 20 day SMA | 269.81 | 271.09 | 270.03 |
| 35 day SMA | 243.72 | 242.4 | 239.75 |
| 50 day SMA | 224.53 | 223.25 | 220.93 |
| 100 day SMA | 181.8 | 180.75 | 179.29 |
| 150 day SMA | 173.46 | 172.97 | 172.18 |
| 200 day SMA | 173.92 | 173.67 | 173.19 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
