Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 163.85 and 171.6
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 165.3 |
| Intraday Target 3 | 170.15 |
| Intraday Target 4 | 173.05 |
| Intraday Target 5 | 177.9 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.20 (-2.15%) | 174.10 | 167.25 - 175.00 | 0.1959 times | Wed 21 January 2026 | 171.90 (2.26%) | 180.00 | 166.05 - 182.20 | 2.3567 times | Tue 20 January 2026 | 168.10 (2.16%) | 167.85 | 164.45 - 171.00 | 0.3052 times | Mon 19 January 2026 | 164.55 (0.58%) | 160.15 | 160.15 - 172.60 | 0.326 times | Fri 16 January 2026 | 163.60 (-0.79%) | 164.70 | 162.15 - 165.05 | 0.1223 times | Wed 14 January 2026 | 164.90 (0.09%) | 165.85 | 163.55 - 167.40 | 0.1108 times | Tue 13 January 2026 | 164.75 (-1.02%) | 168.15 | 163.20 - 169.60 | 0.0918 times | Mon 12 January 2026 | 166.45 (-1.13%) | 171.95 | 165.15 - 173.05 | 0.3477 times | Fri 09 January 2026 | 168.35 (-1.64%) | 167.80 | 165.05 - 177.50 | 1.9101 times | Thu 08 January 2026 | 171.15 (-8.72%) | 185.40 | 167.80 - 193.40 | 4.2337 times | Wed 07 January 2026 | 187.50 (15.63%) | 168.90 | 166.95 - 190.50 | 8.323 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 164.18 and 186.23
| Weekly Target 1 | 148.13 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 170.18333333333 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 192.23 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.20 (2.81%) | 160.15 | 160.15 - 182.20 | 1.634 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3452 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.4479 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0539 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0407 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0772 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.063 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.055 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.0862 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 0.1968 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 0.2951 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 164.18 and 197.43
| Monthly Target 1 | 140.67 |
| Monthly Target 2 | 154.43 |
| Monthly Target 3 | 173.91666666667 |
| Monthly Target 4 | 187.68 |
| Monthly Target 5 | 207.17 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.20 (2.31%) | 163.05 | 160.15 - 193.40 | 4.9816 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1446 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4132 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.212 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4175 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.2769 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8251 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5328 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.4874 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7088 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3356 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 164.18 and 197.43
| Yearly Target 1 | 140.67 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 173.91666666667 |
| Yearly Target 4 | 187.68 |
| Yearly Target 5 | 207.17 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 168.20 (2.31%) | 163.05 | 160.15 - 193.40 | 0.5234 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6748 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8401 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0798 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4804 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5568 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1945 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5147 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1354 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 167.27 |
| 12 day DMA | 168.47 |
| 20 day DMA | 166.84 |
| 35 day DMA | 165.68 |
| 50 day DMA | 170.27 |
| 100 day DMA | 178.08 |
| 150 day DMA | 182.74 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.15 | 168.13 | 166.25 |
| 12 day EMA | 167.49 | 167.36 | 166.53 |
| 20 day EMA | 167.43 | 167.35 | 166.87 |
| 35 day EMA | 169.64 | 169.72 | 169.59 |
| 50 day EMA | 171.5 | 171.63 | 171.62 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.27 | 166.61 | 165.18 |
| 12 day SMA | 168.47 | 168.13 | 167.74 |
| 20 day SMA | 166.84 | 166.61 | 166.18 |
| 35 day SMA | 165.68 | 165.87 | 165.99 |
| 50 day SMA | 170.27 | 170.72 | 171.19 |
| 100 day SMA | 178.08 | 178.29 | 178.47 |
| 150 day SMA | 182.74 | 182.9 | 183.04 |
| 200 day SMA | 185.96 | 186.06 | 186.14 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
