Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 166.7 and 179.15
| Intraday Target 1 | 157.85 |
| Intraday Target 2 | 163.1 |
| Intraday Target 3 | 170.3 |
| Intraday Target 4 | 175.55 |
| Intraday Target 5 | 182.75 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (-1.64%) | 167.80 | 165.05 - 177.50 | 1.3068 times | Thu 08 January 2026 | 171.15 (-8.72%) | 185.40 | 167.80 - 193.40 | 2.8965 times | Wed 07 January 2026 | 187.50 (15.63%) | 168.90 | 166.95 - 190.50 | 5.6942 times | Tue 06 January 2026 | 162.15 (-1.19%) | 164.10 | 161.55 - 164.10 | 0.0135 times | Mon 05 January 2026 | 164.10 (-1.91%) | 166.85 | 163.15 - 167.95 | 0.0171 times | Fri 02 January 2026 | 167.30 (1.67%) | 164.55 | 164.20 - 169.00 | 0.0177 times | Thu 01 January 2026 | 164.55 (0.09%) | 163.05 | 163.05 - 165.00 | 0.0032 times | Wed 31 December 2025 | 164.40 (1.01%) | 163.25 | 162.90 - 166.00 | 0.0126 times | Tue 30 December 2025 | 162.75 (-2.05%) | 163.45 | 160.95 - 163.45 | 0.0127 times | Mon 29 December 2025 | 166.15 (1.34%) | 166.95 | 164.00 - 170.15 | 0.0257 times | Fri 26 December 2025 | 163.95 (1.17%) | 160.05 | 160.05 - 167.45 | 0.0217 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 164.95 and 196.8
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 155.47 |
| Weekly Target 3 | 174.43333333333 |
| Weekly Target 4 | 187.32 |
| Weekly Target 5 | 206.28 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 8.7407 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0633 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0478 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0906 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.074 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0645 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.1012 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 0.231 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 0.3463 times | Fri 07 November 2025 | 185.85 (3.36%) | 179.00 | 177.65 - 191.50 | 0.2406 times | Fri 31 October 2025 | 179.80 (-2.2%) | 181.55 | 179.55 - 184.10 | 0.0562 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 164.95 and 196.8
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 174.43333333333 |
| Monthly Target 4 | 187.32 |
| Monthly Target 5 | 206.28 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (2.4%) | 163.05 | 161.55 - 193.40 | 4.3965 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1615 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4614 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2368 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4662 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.4258 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.9213 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5949 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5443 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7915 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3747 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 164.95 and 196.8
| Yearly Target 1 | 142.58 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 174.43333333333 |
| Yearly Target 4 | 187.32 |
| Yearly Target 5 | 206.28 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 168.35 (2.4%) | 163.05 | 161.55 - 193.40 | 0.4188 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6831 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8628 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0932 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4863 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5883 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.2093 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5211 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1371 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.03 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 170.65 |
| 12 day DMA | 167.03 |
| 20 day DMA | 165.17 |
| 35 day DMA | 167.47 |
| 50 day DMA | 173.33 |
| 100 day DMA | 180.01 |
| 150 day DMA | 184.1 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.5 | 171.57 | 171.78 |
| 12 day EMA | 168.27 | 168.26 | 167.74 |
| 20 day EMA | 167.82 | 167.76 | 167.4 |
| 35 day EMA | 170.43 | 170.55 | 170.51 |
| 50 day EMA | 173.87 | 174.1 | 174.22 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.65 | 170.44 | 169.12 |
| 12 day SMA | 167.03 | 166.64 | 165.98 |
| 20 day SMA | 165.17 | 164.89 | 164.49 |
| 35 day SMA | 167.47 | 167.83 | 168.23 |
| 50 day SMA | 173.33 | 173.62 | 173.82 |
| 100 day SMA | 180.01 | 180.2 | 180.39 |
| 150 day SMA | 184.1 | 184.21 | 184.32 |
| 200 day SMA | 186.2 | 186.19 | 186.18 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
