Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 166.28 and 172.83
| Intraday Target 1 | 161.3 |
| Intraday Target 2 | 164.7 |
| Intraday Target 3 | 167.85 |
| Intraday Target 4 | 171.25 |
| Intraday Target 5 | 174.4 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.10 (2.16%) | 167.85 | 164.45 - 171.00 | 0.1933 times | Mon 19 January 2026 | 164.55 (0.58%) | 160.15 | 160.15 - 172.60 | 0.2064 times | Fri 16 January 2026 | 163.60 (-0.79%) | 164.70 | 162.15 - 165.05 | 0.0775 times | Wed 14 January 2026 | 164.90 (0.09%) | 165.85 | 163.55 - 167.40 | 0.0701 times | Tue 13 January 2026 | 164.75 (-1.02%) | 168.15 | 163.20 - 169.60 | 0.0581 times | Mon 12 January 2026 | 166.45 (-1.13%) | 171.95 | 165.15 - 173.05 | 0.2202 times | Fri 09 January 2026 | 168.35 (-1.64%) | 167.80 | 165.05 - 177.50 | 1.2097 times | Thu 08 January 2026 | 171.15 (-8.72%) | 185.40 | 167.80 - 193.40 | 2.6812 times | Wed 07 January 2026 | 187.50 (15.63%) | 168.90 | 166.95 - 190.50 | 5.271 times | Tue 06 January 2026 | 162.15 (-1.19%) | 164.10 | 161.55 - 164.10 | 0.0125 times | Mon 05 January 2026 | 164.10 (-1.91%) | 166.85 | 163.15 - 167.95 | 0.0159 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 164.13 and 176.58
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 161.3 |
| Weekly Target 3 | 166.95 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.10 (2.75%) | 160.15 | 160.15 - 172.60 | 0.3728 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3972 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 8.5707 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0621 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0469 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0888 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0725 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0633 times | Fri 28 November 2025 | 175.45 (-1.65%) | 178.95 | 169.85 - 180.65 | 0.0993 times | Fri 21 November 2025 | 178.40 (-6.4%) | 195.75 | 178.00 - 197.25 | 0.2265 times | Fri 14 November 2025 | 190.60 (2.56%) | 188.50 | 183.00 - 203.95 | 0.3396 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 164.13 and 197.38
| Monthly Target 1 | 140.63 |
| Monthly Target 2 | 154.37 |
| Monthly Target 3 | 173.88333333333 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 207.13 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.10 (2.25%) | 163.05 | 160.15 - 193.40 | 4.609 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1554 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4439 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2278 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4485 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3717 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8864 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5723 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5236 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7614 times | Fri 28 March 2025 | 183.35 (11.63%) | 165.00 | 155.35 - 197.00 | 0.3605 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 164.13 and 197.38
| Yearly Target 1 | 140.63 |
| Yearly Target 2 | 154.37 |
| Yearly Target 3 | 173.88333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 207.13 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.10 (2.25%) | 163.05 | 160.15 - 193.40 | 0.4545 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6803 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.855 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0886 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4843 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5776 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.2043 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5189 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1365 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tbz 534369 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbz in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.98 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 165.18 |
| 12 day DMA | 167.74 |
| 20 day DMA | 166.18 |
| 35 day DMA | 165.99 |
| 50 day DMA | 171.19 |
| 100 day DMA | 178.47 |
| 150 day DMA | 183.04 |
| 200 day DMA | 186.14 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 165.32 | 165.7 |
| 12 day EMA | 166.53 | 166.24 | 166.55 |
| 20 day EMA | 166.84 | 166.71 | 166.94 |
| 35 day EMA | 169.46 | 169.54 | 169.83 |
| 50 day EMA | 171.63 | 171.77 | 172.06 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.18 | 164.85 | 165.61 |
| 12 day SMA | 167.74 | 167.45 | 167.43 |
| 20 day SMA | 166.18 | 165.81 | 165.62 |
| 35 day SMA | 165.99 | 166.2 | 166.46 |
| 50 day SMA | 171.19 | 171.54 | 171.96 |
| 100 day SMA | 178.47 | 178.7 | 178.97 |
| 150 day SMA | 183.04 | 183.24 | 183.46 |
| 200 day SMA | 186.14 | 186.2 | 186.25 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
