Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 152.13 and 156.58
| Intraday Target 1 | 148.7 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 153.15 |
| Intraday Target 4 | 155.55 |
| Intraday Target 5 | 157.6 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (0.79%) | 152.30 | 150.75 - 155.20 | 0.3961 times | Thu 19 February 2026 | 152.30 (-2.03%) | 155.50 | 151.85 - 156.65 | 0.3917 times | Wed 18 February 2026 | 155.45 (-0.96%) | 157.10 | 154.60 - 157.95 | 0.4381 times | Tue 17 February 2026 | 156.95 (0.64%) | 155.00 | 154.70 - 159.00 | 0.3264 times | Mon 16 February 2026 | 155.95 (-0.73%) | 157.50 | 154.50 - 157.50 | 0.4581 times | Fri 13 February 2026 | 157.10 (-3.88%) | 160.25 | 156.55 - 160.25 | 0.5366 times | Thu 12 February 2026 | 163.45 (-0.7%) | 164.60 | 162.50 - 164.60 | 0.3924 times | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 1.1927 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.8506 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 3.0173 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.832 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 148 and 156.25
| Weekly Target 1 | 146.17 |
| Weekly Target 2 | 149.83 |
| Weekly Target 3 | 154.41666666667 |
| Weekly Target 4 | 158.08 |
| Weekly Target 5 | 162.67 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (-2.29%) | 157.50 | 150.75 - 159.00 | 0.0789 times | Fri 13 February 2026 | 157.10 (-2.63%) | 164.00 | 156.55 - 177.45 | 0.3135 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1853 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1448 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6259 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3316 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1549 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0518 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0391 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0741 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0606 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 127.43 and 173.13
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 164.43333333333 |
| Monthly Target 4 | 181.82 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (-4.45%) | 192.75 | 147.05 - 192.75 | 0.3264 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2393 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1488 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4251 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2182 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4296 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3139 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.849 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5482 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5015 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7293 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 127.1 and 173.45
| Yearly Target 1 | 118.3 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 164.65 |
| Yearly Target 4 | 182.25 |
| Yearly Target 5 | 211 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.50 (-6.63%) | 163.05 | 147.05 - 193.40 | 0.5655 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.6715 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8309 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0745 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.478 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.5441 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1886 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5122 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1347 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbz 534369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tbz 534369 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 150, while middle bands are at 155 and 165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbz in short term and the sell signal is strong.
Tbz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tbz in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.65 and Tbz 534369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 154.83 |
| 12 day DMA | 159.63 |
| 20 day DMA | 159.33 |
| 35 day DMA | 162.97 |
| 50 day DMA | 162.99 |
| 100 day DMA | 172.23 |
| 150 day DMA | 178.54 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.13 | 155.94 | 157.76 |
| 12 day EMA | 157.86 | 158.65 | 159.81 |
| 20 day EMA | 159.48 | 160.11 | 160.93 |
| 35 day EMA | 160.95 | 161.39 | 161.93 |
| 50 day EMA | 162.4 | 162.76 | 163.19 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.83 | 155.55 | 157.78 |
| 12 day SMA | 159.63 | 160.2 | 161 |
| 20 day SMA | 159.33 | 159.88 | 160.67 |
| 35 day SMA | 162.97 | 163.29 | 163.63 |
| 50 day SMA | 162.99 | 163.19 | 163.41 |
| 100 day SMA | 172.23 | 172.55 | 172.88 |
| 150 day SMA | 178.54 | 178.83 | 179.07 |
| 200 day SMA | 182.13 | 182.36 | 182.55 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
