Munafa Stock Market Course + Intraday & FNO calls 
Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534369
- 534369 Experts view
- Tomorrow's Movement 534369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tbz
Strong intraday Stock price targets for Tbz are 161.15 and 167.55
| Intraday Target 1 | 160 |
| Intraday Target 2 | 162.3 |
| Intraday Target 3 | 166.4 |
| Intraday Target 4 | 168.7 |
| Intraday Target 5 | 172.8 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (-2.95%) | 169.40 | 164.10 - 170.50 | 0.9427 times | Tue 10 February 2026 | 169.60 (0.92%) | 175.00 | 167.70 - 177.45 | 2.2532 times | Mon 09 February 2026 | 168.05 (4.15%) | 164.00 | 162.95 - 173.35 | 2.3849 times | Fri 06 February 2026 | 161.35 (2.57%) | 155.90 | 155.50 - 161.95 | 0.6577 times | Thu 05 February 2026 | 157.30 (-1.84%) | 159.80 | 156.55 - 160.55 | 0.1696 times | Wed 04 February 2026 | 160.25 (-1.02%) | 161.60 | 158.70 - 161.60 | 0.4229 times | Tue 03 February 2026 | 161.90 (8.04%) | 160.00 | 155.20 - 164.00 | 1.1841 times | Mon 02 February 2026 | 149.85 (-2.76%) | 163.00 | 147.05 - 163.00 | 0.6659 times | Sun 01 February 2026 | 154.10 (-4.08%) | 192.75 | 154.00 - 192.75 | 0.6317 times | Fri 30 January 2026 | 160.65 (0%) | 159.00 | 156.95 - 162.95 | 0.6873 times | Thu 29 January 2026 | 160.65 (-2.25%) | 164.30 | 159.50 - 164.35 | 0.5488 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 163.78 and 178.28
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 168.33333333333 |
| Weekly Target 4 | 173.72 |
| Weekly Target 5 | 182.83 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (2.01%) | 164.00 | 162.95 - 177.45 | 0.2786 times | Fri 06 February 2026 | 161.35 (0.44%) | 192.75 | 147.05 - 192.75 | 0.1863 times | Fri 30 January 2026 | 160.65 (-2.28%) | 165.10 | 156.10 - 165.10 | 0.1456 times | Fri 23 January 2026 | 164.40 (0.49%) | 160.15 | 160.15 - 182.20 | 1.6349 times | Fri 16 January 2026 | 163.60 (-2.82%) | 171.95 | 162.15 - 173.05 | 0.3334 times | Fri 09 January 2026 | 168.35 (0.63%) | 166.85 | 161.55 - 193.40 | 7.1943 times | Fri 02 January 2026 | 167.30 (2.04%) | 166.95 | 160.95 - 170.15 | 0.0521 times | Fri 26 December 2025 | 163.95 (1.99%) | 161.80 | 160.05 - 167.45 | 0.0393 times | Fri 19 December 2025 | 160.75 (-2.04%) | 164.10 | 155.90 - 167.70 | 0.0745 times | Fri 12 December 2025 | 164.10 (-2.15%) | 168.05 | 159.70 - 168.45 | 0.0609 times | Fri 05 December 2025 | 167.70 (-4.42%) | 176.10 | 164.55 - 178.95 | 0.0531 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 132.98 and 178.68
| Monthly Target 1 | 122.43 |
| Monthly Target 2 | 143.52 |
| Monthly Target 3 | 168.13333333333 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 213.83 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (2.46%) | 192.75 | 147.05 - 192.75 | 0.263 times | Fri 30 January 2026 | 160.65 (-2.28%) | 163.05 | 156.10 - 193.40 | 5.2737 times | Wed 31 December 2025 | 164.40 (-6.3%) | 176.10 | 155.90 - 178.95 | 0.1498 times | Fri 28 November 2025 | 175.45 (-2.42%) | 179.00 | 169.85 - 203.95 | 0.4279 times | Fri 31 October 2025 | 179.80 (-1.4%) | 182.85 | 179.55 - 191.80 | 0.2196 times | Tue 30 September 2025 | 182.35 (-1.59%) | 183.60 | 179.45 - 197.30 | 0.4324 times | Fri 29 August 2025 | 185.30 (1.12%) | 184.90 | 182.70 - 218.00 | 1.3225 times | Thu 31 July 2025 | 183.25 (-1.9%) | 187.20 | 182.25 - 209.00 | 0.8545 times | Mon 30 June 2025 | 186.80 (-0.93%) | 188.60 | 182.10 - 205.55 | 0.5518 times | Fri 30 May 2025 | 188.55 (-3.53%) | 197.20 | 180.45 - 214.75 | 0.5048 times | Wed 30 April 2025 | 195.45 (6.6%) | 187.85 | 175.05 - 232.75 | 0.7341 times |
Yearly price and charts Tbz
Strong yearly Stock price targets for Tbz 534369 are 155.83 and 202.18
| Yearly Target 1 | 122 |
| Yearly Target 2 | 143.3 |
| Yearly Target 3 | 168.35 |
| Yearly Target 4 | 189.65 |
| Yearly Target 5 | 214.7 |
Yearly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 164.60 (0.12%) | 163.05 | 147.05 - 193.40 | 0.5593 times | Wed 31 December 2025 | 164.40 (-30.53%) | 238.50 | 155.35 - 258.95 | 0.672 times | Tue 31 December 2024 | 236.65 (85.03%) | 130.00 | 93.60 - 360.35 | 1.8323 times | Fri 29 December 2023 | 127.90 (62.93%) | 77.65 | 58.50 - 142.70 | 1.0753 times | Fri 30 December 2022 | 78.50 (-0.25%) | 78.00 | 51.00 - 90.90 | 0.4784 times | Fri 31 December 2021 | 78.70 (25.42%) | 64.40 | 58.05 - 104.40 | 2.546 times | Thu 31 December 2020 | 62.75 (69.37%) | 37.20 | 16.50 - 65.65 | 1.1895 times | Tue 31 December 2019 | 37.05 (-44.54%) | 66.40 | 29.95 - 72.35 | 0.5126 times | Mon 31 December 2018 | 66.80 (0%) | 50.80 | 50.00 - 72.15 | 0.1348 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tbz
Tomorrow's movement Prediction of Tbz 534369 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbz 534369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbz (534369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tbz in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Tbz 534369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tbz 534369 stock. Volume based technical analysis of Tbz 534369 stock is negative.
Tbz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 164.18 |
| 12 day DMA | 161.05 |
| 20 day DMA | 162.88 |
| 35 day DMA | 164.48 |
| 50 day DMA | 164.6 |
| 100 day DMA | 174.48 |
| 150 day DMA | 180.28 |
| 200 day DMA | 183.74 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.67 | 164.7 | 162.25 |
| 12 day EMA | 163.09 | 162.82 | 161.59 |
| 20 day EMA | 163.28 | 163.14 | 162.46 |
| 35 day EMA | 164 | 163.96 | 163.63 |
| 50 day EMA | 165.35 | 165.38 | 165.21 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.18 | 163.31 | 161.77 |
| 12 day SMA | 161.05 | 160.61 | 160.18 |
| 20 day SMA | 162.88 | 162.89 | 162.73 |
| 35 day SMA | 164.48 | 164.44 | 164.19 |
| 50 day SMA | 164.6 | 164.83 | 164.95 |
| 100 day SMA | 174.48 | 174.71 | 174.89 |
| 150 day SMA | 180.28 | 180.47 | 180.6 |
| 200 day SMA | 183.74 | 184 | 184.18 |
Videos related to: Tbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
