Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 99.78 and 103.07
| Intraday Target 1 | 97.45 |
| Intraday Target 2 | 98.81 |
| Intraday Target 3 | 100.73666666667 |
| Intraday Target 4 | 102.1 |
| Intraday Target 5 | 104.03 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (1.14%) | 99.76 | 99.37 - 102.66 | 1.6037 times | Wed 27 May 2026 | 99.05 (3.79%) | 95.84 | 95.45 - 99.86 | 1.1088 times | Tue 26 May 2026 | 95.43 (-1.39%) | 98.95 | 94.27 - 99.75 | 1.8945 times | Mon 25 May 2026 | 96.78 (2.11%) | 95.93 | 95.41 - 99.48 | 1.7702 times | Fri 22 May 2026 | 94.78 (1.86%) | 93.79 | 92.86 - 95.63 | 0.6141 times | Thu 21 May 2026 | 93.05 (0.05%) | 94.00 | 92.80 - 94.58 | 0.3721 times | Wed 20 May 2026 | 93.00 (-0.13%) | 92.61 | 91.60 - 93.25 | 0.5734 times | Tue 19 May 2026 | 93.12 (1.57%) | 91.73 | 91.73 - 94.17 | 0.6238 times | Mon 18 May 2026 | 91.68 (-2.41%) | 92.10 | 89.82 - 92.50 | 0.9729 times | Fri 15 May 2026 | 93.94 (-1.6%) | 95.83 | 93.60 - 95.83 | 0.4664 times | Thu 14 May 2026 | 95.47 (0.63%) | 97.00 | 93.61 - 97.09 | 1.0079 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 97.23 and 105.62
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.036666666667 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 107.43 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.4599 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.7226 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 1.0798 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.3169 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.5734 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6535 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8303 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.0858 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.859 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.4189 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.0528 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 95 and 107.84
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 97.553333333333 |
| Monthly Target 4 | 105.29 |
| Monthly Target 5 | 110.39 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1951 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9548 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3103 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1413 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0124 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9998 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9876 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6779 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.11 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6108 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6657 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 65.11 and 112.24
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 76.8 |
| Yearly Target 3 | 100.55 |
| Yearly Target 4 | 123.93 |
| Yearly Target 5 | 147.68 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 100.18 (-17.72%) | 122.55 | 77.17 - 124.30 | 0.3615 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8697 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2079 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5814 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7172 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2189 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8785 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9691 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1959 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.11
Munafa value: 85 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 90, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.99 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 95.11 |
| 20 day DMA | 94.96 |
| 35 day DMA | 93.78 |
| 50 day DMA | 90.5 |
| 100 day DMA | 95.25 |
| 150 day DMA | 101.48 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 96.34 | 94.99 |
| 12 day EMA | 95.94 | 95.17 | 94.47 |
| 20 day EMA | 94.96 | 94.41 | 93.92 |
| 35 day EMA | 92.77 | 92.33 | 91.93 |
| 50 day EMA | 90.82 | 90.44 | 90.09 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 95.82 | 94.61 |
| 12 day SMA | 95.11 | 94.49 | 94.21 |
| 20 day SMA | 94.96 | 94.61 | 94.39 |
| 35 day SMA | 93.78 | 93.33 | 92.91 |
| 50 day SMA | 90.5 | 90.23 | 89.98 |
| 100 day SMA | 95.25 | 95.47 | 95.7 |
| 150 day SMA | 101.48 | 101.56 | 101.63 |
| 200 day SMA | 102.95 | 102.99 | 103.03 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
