Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 95.45 and 97.85
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95.9 |
| Intraday Target 3 | 97.4 |
| Intraday Target 4 | 98.3 |
| Intraday Target 5 | 99.8 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.80 (-1.27%) | 98.90 | 96.50 - 98.90 | 0.4752 times | Mon 20 July 2026 | 98.05 (0.82%) | 97.10 | 96.35 - 98.25 | 0.7201 times | Fri 17 July 2026 | 97.25 (-0.1%) | 97.10 | 96.35 - 98.55 | 0.8461 times | Thu 16 July 2026 | 97.35 (-0.46%) | 98.25 | 96.70 - 98.35 | 0.6221 times | Wed 15 July 2026 | 97.80 (-0.41%) | 98.70 | 97.70 - 99.65 | 0.9306 times | Tue 14 July 2026 | 98.20 (-3.25%) | 100.75 | 97.90 - 100.80 | 1.4217 times | Mon 13 July 2026 | 101.50 (1.55%) | 99.20 | 97.95 - 102.45 | 1.2275 times | Fri 10 July 2026 | 99.95 (2.3%) | 98.55 | 98.20 - 100.50 | 0.8813 times | Thu 09 July 2026 | 97.70 (3.33%) | 95.45 | 95.40 - 98.40 | 0.903 times | Wed 08 July 2026 | 94.55 (-4.11%) | 97.35 | 94.00 - 98.10 | 1.9724 times | Tue 07 July 2026 | 98.60 (-3.66%) | 99.75 | 97.60 - 100.25 | 1.3021 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 95.3 and 97.85
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.8 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.80 (-0.46%) | 97.10 | 96.35 - 98.90 | 0.1731 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.7311 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.7327 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.7051 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.6045 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.6792 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.2064 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.139 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.3572 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6717 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 1.0038 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 89.53 and 101.28
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 103.7 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.80 (-7.68%) | 105.75 | 94.00 - 105.75 | 0.5192 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6085 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1363 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9078 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2459 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0852 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9627 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9506 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9391 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6446 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0554 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 63.42 and 110.55
| Yearly Target 1 | 52.29 |
| Yearly Target 2 | 74.55 |
| Yearly Target 3 | 99.423333333333 |
| Yearly Target 4 | 121.68 |
| Yearly Target 5 | 146.55 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.80 (-20.49%) | 122.55 | 77.17 - 124.30 | 0.4976 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.856 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1731 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5565 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7059 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1996 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8647 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9538 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1928 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.45 |
| 12 day DMA | 98.34 |
| 20 day DMA | 101.58 |
| 35 day DMA | 103.47 |
| 50 day DMA | 101.03 |
| 100 day DMA | 95 |
| 150 day DMA | 99.01 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.61 | 98.02 | 98 |
| 12 day EMA | 99.03 | 99.44 | 99.69 |
| 20 day EMA | 100.26 | 100.62 | 100.89 |
| 35 day EMA | 100.14 | 100.34 | 100.47 |
| 50 day EMA | 100.08 | 100.21 | 100.3 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.45 | 97.73 | 98.42 |
| 12 day SMA | 98.34 | 98.86 | 99.4 |
| 20 day SMA | 101.58 | 102.32 | 102.92 |
| 35 day SMA | 103.47 | 103.56 | 103.59 |
| 50 day SMA | 101.03 | 101.03 | 100.97 |
| 100 day SMA | 95 | 95.02 | 95.02 |
| 150 day SMA | 99.01 | 99.09 | 99.18 |
| 200 day SMA | 102.51 | 102.59 | 102.67 |


