Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 77.88 and 79.82
| Intraday Target 1 | 77.51 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.446666666667 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81.39 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-1.62%) | 80.01 | 78.70 - 80.64 | 1.904 times | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.944 times | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 0.9765 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 0.9965 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.3498 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3518 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 1.0692 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 1.0627 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.4415 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.9041 times | Tue 15 September 2026 | 80.60 (-2.95%) | 83.05 | 80.30 - 83.49 | 1.7658 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 76.78 and 80.92
| Weekly Target 1 | 76.04 |
| Weekly Target 2 | 77.52 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-4.3%) | 82.84 | 78.70 - 82.84 | 0.6149 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 1.0242 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.9012 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8805 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 1.0358 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.0603 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.3017 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 1.0291 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.9402 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.2121 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.3087 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 74.49 and 83.22
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 81.71 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.4843 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5264 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7815 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6718 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.181 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9435 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2949 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1279 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0005 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.988 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.976 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 54.52 and 101.65
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 62.68 |
| Yearly Target 3 | 93.49 |
| Yearly Target 4 | 109.81 |
| Yearly Target 5 | 140.62 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 79.00 (-35.11%) | 122.55 | 77.17 - 124.30 | 0.5728 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8484 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1539 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5427 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6997 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.189 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.857 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9454 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1911 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.71
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.05 |
| 20 day DMA | 83.37 |
| 35 day DMA | 85.87 |
| 50 day DMA | 88.58 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.87 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 81.95 | 82.78 |
| 12 day EMA | 82.27 | 82.86 | 83.32 |
| 20 day EMA | 83.53 | 84.01 | 84.4 |
| 35 day EMA | 86.05 | 86.46 | 86.82 |
| 50 day EMA | 88.63 | 89.02 | 89.38 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.26 | 82.8 |
| 12 day SMA | 82.05 | 82.46 | 82.74 |
| 20 day SMA | 83.37 | 83.71 | 84.07 |
| 35 day SMA | 85.87 | 86.32 | 86.75 |
| 50 day SMA | 88.58 | 88.96 | 89.3 |
| 100 day SMA | 94.81 | 94.97 | 95.09 |
| 150 day SMA | 92.87 | 93 | 93.13 |
| 200 day SMA | 96.46 | 96.63 | 96.79 |


