Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 94.31 and 96.49
| Intraday Target 1 | 93.19 |
| Intraday Target 2 | 94.3 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.48 |
| Intraday Target 5 | 97.55 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.40 (2.38%) | 95.40 | 94.27 - 96.45 | 1.2673 times | Fri 24 April 2026 | 93.18 (-0.2%) | 93.94 | 91.30 - 94.10 | 1.0904 times | Thu 23 April 2026 | 93.37 (-0.87%) | 93.97 | 93.10 - 94.61 | 0.4515 times | Wed 22 April 2026 | 94.19 (1%) | 93.19 | 92.84 - 94.70 | 0.7622 times | Tue 21 April 2026 | 93.26 (-0.05%) | 93.91 | 93.05 - 94.43 | 0.5369 times | Mon 20 April 2026 | 93.31 (-1.05%) | 94.59 | 92.08 - 94.84 | 1.0053 times | Fri 17 April 2026 | 94.30 (1.3%) | 93.30 | 92.69 - 94.50 | 1.5813 times | Thu 16 April 2026 | 93.09 (2.34%) | 92.37 | 91.16 - 93.30 | 0.9057 times | Wed 15 April 2026 | 90.96 (2.58%) | 90.65 | 90.24 - 91.55 | 1.6016 times | Mon 13 April 2026 | 88.67 (-0.54%) | 87.32 | 85.74 - 88.98 | 0.7978 times | Fri 10 April 2026 | 89.15 (1.49%) | 88.17 | 88.17 - 90.20 | 1.4398 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 94.31 and 96.49
| Weekly Target 1 | 93.19 |
| Weekly Target 2 | 94.3 |
| Weekly Target 3 | 95.373333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.40 (2.38%) | 95.40 | 94.27 - 96.45 | 0.2378 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.7216 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.9167 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.1988 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.9484 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.5666 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.1624 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.9598 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.4752 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.8127 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.483 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 87.34 and 104.52
| Monthly Target 1 | 73.19 |
| Monthly Target 2 | 84.3 |
| Monthly Target 3 | 90.373333333333 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.40 (23.08%) | 81.87 | 79.27 - 96.45 | 0.9185 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3973 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2171 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0797 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0662 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0532 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.723 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1837 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6514 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7099 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0937 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 62.72 and 109.85
| Yearly Target 1 | 51.83 |
| Yearly Target 2 | 73.61 |
| Yearly Target 3 | 98.956666666667 |
| Yearly Target 4 | 120.74 |
| Yearly Target 5 | 146.09 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 95.40 (-21.64%) | 122.55 | 77.17 - 124.30 | 0.2811 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8778 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2284 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5961 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7239 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2302 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8867 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9781 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1977 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01
Munafa value: 84 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.88 |
| 12 day DMA | 92.23 |
| 20 day DMA | 88.62 |
| 35 day DMA | 86.88 |
| 50 day DMA | 89.8 |
| 100 day DMA | 99.4 |
| 150 day DMA | 103.79 |
| 200 day DMA | 104.96 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.17 | 93.17 |
| 12 day EMA | 92 | 91.38 | 91.05 |
| 20 day EMA | 90.55 | 90.04 | 89.71 |
| 35 day EMA | 90.76 | 90.49 | 90.33 |
| 50 day EMA | 91.14 | 90.97 | 90.88 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.88 | 93.46 | 93.69 |
| 12 day SMA | 92.23 | 91.67 | 90.92 |
| 20 day SMA | 88.62 | 87.94 | 87.24 |
| 35 day SMA | 86.88 | 86.71 | 86.7 |
| 50 day SMA | 89.8 | 89.93 | 90.03 |
| 100 day SMA | 99.4 | 99.62 | 99.87 |
| 150 day SMA | 103.79 | 103.87 | 103.96 |
| 200 day SMA | 104.96 | 105.08 | 105.23 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
