Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 91.47 and 92.53
| Intraday Target 1 | 91.29 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 92.353333333333 |
| Intraday Target 4 | 92.71 |
| Intraday Target 5 | 93.41 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-0.22%) | 92.72 | 92.00 - 93.06 | 0.8951 times | Wed 12 August 2026 | 92.20 (-1.4%) | 94.54 | 90.95 - 94.54 | 1.4407 times | Tue 11 August 2026 | 93.51 (-1.2%) | 95.00 | 93.32 - 95.07 | 0.7781 times | Mon 10 August 2026 | 94.65 (-0.58%) | 95.21 | 94.30 - 95.51 | 0.6818 times | Fri 07 August 2026 | 95.20 (-1.45%) | 96.24 | 94.80 - 96.40 | 1.0471 times | Thu 06 August 2026 | 96.60 (0.7%) | 96.74 | 95.30 - 96.91 | 1.0562 times | Wed 05 August 2026 | 95.93 (1.3%) | 95.42 | 95.17 - 96.29 | 0.719 times | Tue 04 August 2026 | 94.70 (-0.83%) | 95.50 | 94.70 - 96.02 | 0.6086 times | Mon 03 August 2026 | 95.49 (0.73%) | 95.25 | 95.00 - 96.58 | 1.1682 times | Fri 31 July 2026 | 94.80 (1.28%) | 93.85 | 93.75 - 95.55 | 1.6051 times | Thu 30 July 2026 | 93.60 (-1.06%) | 94.90 | 93.10 - 94.90 | 1.1673 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 89.2 and 93.76
| Weekly Target 1 | 88.26 |
| Weekly Target 2 | 90.13 |
| Weekly Target 3 | 92.82 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 97.38 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-3.36%) | 95.21 | 90.95 - 95.51 | 0.4338 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.5256 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.6776 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.7316 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.9859 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.988 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.9508 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.8152 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 2.2645 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.6268 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.8845 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.5 and 94.46
| Monthly Target 1 | 87.33 |
| Monthly Target 2 | 89.66 |
| Monthly Target 3 | 93.286666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 99.25 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-2.95%) | 95.25 | 90.95 - 96.91 | 0.1942 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.769 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.645 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1621 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9284 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2742 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1098 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9845 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9722 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9604 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6593 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 61.02 and 108.15
| Yearly Target 1 | 50.69 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 97.823333333333 |
| Yearly Target 4 | 118.48 |
| Yearly Target 5 | 144.95 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 92.00 (-24.44%) | 122.55 | 77.17 - 124.30 | 0.5241 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8533 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1663 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5516 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7037 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1959 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.862 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9509 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1922 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.51 |
| 12 day DMA | 94.44 |
| 20 day DMA | 94.83 |
| 35 day DMA | 97.63 |
| 50 day DMA | 100.35 |
| 100 day DMA | 95.85 |
| 150 day DMA | 96.71 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.22 | 93.83 | 94.65 |
| 12 day EMA | 94.28 | 94.7 | 95.15 |
| 20 day EMA | 95.28 | 95.63 | 95.99 |
| 35 day EMA | 97.4 | 97.72 | 98.05 |
| 50 day EMA | 99.68 | 99.99 | 100.31 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.51 | 94.43 | 95.18 |
| 12 day SMA | 94.44 | 94.65 | 94.87 |
| 20 day SMA | 94.83 | 95.1 | 95.38 |
| 35 day SMA | 97.63 | 98.12 | 98.63 |
| 50 day SMA | 100.35 | 100.59 | 100.83 |
| 100 day SMA | 95.85 | 95.76 | 95.67 |
| 150 day SMA | 96.71 | 96.91 | 97.11 |
| 200 day SMA | 101.12 | 101.22 | 101.32 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
