ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 95.45 and 97.85

Intraday Target 195
Intraday Target 295.9
Intraday Target 397.4
Intraday Target 498.3
Intraday Target 599.8

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-1.27%) 98.90 96.50 - 98.90 0.4752 times
Mon 20 July 2026 98.05 (0.82%) 97.10 96.35 - 98.25 0.7201 times
Fri 17 July 2026 97.25 (-0.1%) 97.10 96.35 - 98.55 0.8461 times
Thu 16 July 2026 97.35 (-0.46%) 98.25 96.70 - 98.35 0.6221 times
Wed 15 July 2026 97.80 (-0.41%) 98.70 97.70 - 99.65 0.9306 times
Tue 14 July 2026 98.20 (-3.25%) 100.75 97.90 - 100.80 1.4217 times
Mon 13 July 2026 101.50 (1.55%) 99.20 97.95 - 102.45 1.2275 times
Fri 10 July 2026 99.95 (2.3%) 98.55 98.20 - 100.50 0.8813 times
Thu 09 July 2026 97.70 (3.33%) 95.45 95.40 - 98.40 0.903 times
Wed 08 July 2026 94.55 (-4.11%) 97.35 94.00 - 98.10 1.9724 times
Tue 07 July 2026 98.60 (-3.66%) 99.75 97.60 - 100.25 1.3021 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 95.3 and 97.85

Weekly Target 194.8
Weekly Target 295.8
Weekly Target 397.35
Weekly Target 498.35
Weekly Target 599.9

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-0.46%) 97.10 96.35 - 98.90 0.1731 times
Fri 17 July 2026 97.25 (-2.7%) 99.20 96.35 - 102.45 0.7311 times
Fri 10 July 2026 99.95 (-2.34%) 99.75 94.00 - 100.50 0.7327 times
Fri 03 July 2026 102.35 (-4.39%) 107.15 101.85 - 107.15 0.7051 times
Thu 25 June 2026 107.05 (-3.99%) 111.55 106.50 - 113.20 0.6045 times
Fri 19 June 2026 111.50 (6.09%) 107.20 106.00 - 114.30 1.6792 times
Fri 12 June 2026 105.10 (-1.22%) 104.85 99.60 - 107.40 1.2064 times
Fri 05 June 2026 106.40 (6.21%) 101.85 99.10 - 107.70 2.139 times
Fri 29 May 2026 100.18 (5.7%) 95.93 94.27 - 102.66 1.3572 times
Fri 22 May 2026 94.78 (0.89%) 92.10 89.82 - 95.63 0.6717 times
Fri 15 May 2026 93.94 (-6.63%) 100.98 92.40 - 100.98 1.0038 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 89.53 and 101.28

Monthly Target 187.1
Monthly Target 291.95
Monthly Target 398.85
Monthly Target 4103.7
Monthly Target 5110.6

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-7.68%) 105.75 94.00 - 105.75 0.5192 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.6085 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.1363 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 0.9078 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.2459 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.0852 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9627 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9506 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9391 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6446 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0554 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 63.42 and 110.55

Yearly Target 152.29
Yearly Target 274.55
Yearly Target 399.423333333333
Yearly Target 4121.68
Yearly Target 5146.55

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Tue 21 July 2026 96.80 (-20.49%) 122.55 77.17 - 124.30 0.4976 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.856 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1731 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5565 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7059 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.1996 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8647 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9538 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1928 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 97.45
12 day DMA 98.34
20 day DMA 101.58
35 day DMA 103.47
50 day DMA 101.03
100 day DMA 95
150 day DMA 99.01
200 day DMA 102.51

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6198.0298
12 day EMA99.0399.4499.69
20 day EMA100.26100.62100.89
35 day EMA100.14100.34100.47
50 day EMA100.08100.21100.3

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4597.7398.42
12 day SMA98.3498.8699.4
20 day SMA101.58102.32102.92
35 day SMA103.47103.56103.59
50 day SMA101.03101.03100.97
100 day SMA9595.0295.02
150 day SMA99.0199.0999.18
200 day SMA102.51102.59102.67

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top