ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 100.8 and 102.96

Intraday Target 199.05
Intraday Target 2100.38
Intraday Target 3101.21333333333
Intraday Target 4102.54
Intraday Target 5103.37

Daily price and volume Nbcc

Date Closing Open Range Volume
Wed 11 February 2026 101.70 (0.31%) 101.63 99.89 - 102.05 0.6122 times
Tue 10 February 2026 101.39 (-0.59%) 102.17 101.06 - 103.00 0.3686 times
Mon 09 February 2026 101.99 (3.77%) 99.45 99.40 - 102.34 0.7533 times
Fri 06 February 2026 98.28 (-2.68%) 100.97 96.84 - 100.97 1.6104 times
Thu 05 February 2026 100.99 (-3.19%) 104.17 99.60 - 104.17 1.0077 times
Wed 04 February 2026 104.32 (3.87%) 101.59 99.86 - 104.75 1.9496 times
Tue 03 February 2026 100.43 (3.63%) 100.29 99.00 - 102.87 1.0264 times
Mon 02 February 2026 96.91 (1.55%) 95.57 93.56 - 97.50 0.9409 times
Sun 01 February 2026 95.43 (-3.46%) 99.82 92.90 - 101.32 1.177 times
Fri 30 January 2026 98.85 (-0.4%) 98.45 97.50 - 100.00 0.5538 times
Thu 29 January 2026 99.25 (-0.3%) 99.60 97.90 - 101.55 1.3092 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 100.55 and 104.15

Weekly Target 197.77
Weekly Target 299.73
Weekly Target 3101.36666666667
Weekly Target 4103.33
Weekly Target 5104.97

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Wed 11 February 2026 101.70 (3.48%) 99.45 99.40 - 103.00 0.3907 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.7376 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.9069 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.2165 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.9404 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.966 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.3781 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7944 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.847 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.8224 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.7785 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 97.3 and 109.15

Monthly Target 187.93
Monthly Target 294.82
Monthly Target 399.783333333333
Monthly Target 4106.67
Monthly Target 5111.63

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Wed 11 February 2026 101.70 (2.88%) 99.82 92.90 - 104.75 0.5048 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.0324 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.0195 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.0071 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6913 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.1318 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.6228 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6788 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.0458 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.2657 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.6886 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 81.6 and 113

Yearly Target 174.9
Yearly Target 288.3
Yearly Target 3106.3
Yearly Target 4119.7
Yearly Target 5137.7

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Wed 11 February 2026 101.70 (-16.47%) 122.55 92.90 - 124.30 0.1 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.896 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2747 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6293 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7389 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2557 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9051 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9984 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2018 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.52

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 97 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.12 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 100.87
12 day DMA 99.92
20 day DMA 99.79
35 day DMA 107.12
50 day DMA 108.36
100 day DMA 110.65
150 day DMA 109.79
200 day DMA 110.66

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA101.11100.82100.54
12 day EMA100.81100.65100.52
20 day EMA102102.03102.1
35 day EMA104.56104.73104.93
50 day EMA108.39108.66108.96

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA100.87101.39101.2
12 day SMA99.9299.5399.01
20 day SMA99.7999.97100.28
35 day SMA107.12107.54107.89
50 day SMA108.36108.69108.99
100 day SMA110.65110.73110.79
150 day SMA109.79109.9110.01
200 day SMA110.66110.65110.65

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top