Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 90.84 and 93.64
| Intraday Target 1 | 90.06 |
| Intraday Target 2 | 91.62 |
| Intraday Target 3 | 92.86 |
| Intraday Target 4 | 94.42 |
| Intraday Target 5 | 95.66 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.18 (-0.2%) | 93.94 | 91.30 - 94.10 | 1.0719 times | Thu 23 April 2026 | 93.37 (-0.87%) | 93.97 | 93.10 - 94.61 | 0.4438 times | Wed 22 April 2026 | 94.19 (1%) | 93.19 | 92.84 - 94.70 | 0.7493 times | Tue 21 April 2026 | 93.26 (-0.05%) | 93.91 | 93.05 - 94.43 | 0.5278 times | Mon 20 April 2026 | 93.31 (-1.05%) | 94.59 | 92.08 - 94.84 | 0.9882 times | Fri 17 April 2026 | 94.30 (1.3%) | 93.30 | 92.69 - 94.50 | 1.5545 times | Thu 16 April 2026 | 93.09 (2.34%) | 92.37 | 91.16 - 93.30 | 0.8904 times | Wed 15 April 2026 | 90.96 (2.58%) | 90.65 | 90.24 - 91.55 | 1.5745 times | Mon 13 April 2026 | 88.67 (-0.54%) | 87.32 | 85.74 - 88.98 | 0.7843 times | Fri 10 April 2026 | 89.15 (1.49%) | 88.17 | 88.17 - 90.20 | 1.4154 times | Thu 09 April 2026 | 87.84 (-0.92%) | 88.85 | 86.50 - 89.40 | 0.7295 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 90.47 and 94.01
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 96.65 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6417 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8152 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.0661 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.8434 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.3932 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.0337 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.8535 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3118 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7227 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3188 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7316 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 86.23 and 101.8
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 89.096666666667 |
| Monthly Target 4 | 98.92 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.18 (20.22%) | 81.87 | 79.27 - 94.84 | 0.8638 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4057 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2244 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0862 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0726 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0596 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7273 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1908 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6553 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7142 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1003 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 61.61 and 108.74
| Yearly Target 1 | 51.09 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 98.216666666667 |
| Yearly Target 4 | 119.26 |
| Yearly Target 5 | 145.35 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 93.18 (-23.47%) | 122.55 | 77.17 - 124.30 | 0.2776 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8782 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2293 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5968 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7242 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2307 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8871 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9785 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1978 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 78, while middle bands are at 83 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.46 |
| 12 day DMA | 91.67 |
| 20 day DMA | 87.94 |
| 35 day DMA | 86.71 |
| 50 day DMA | 89.93 |
| 100 day DMA | 99.62 |
| 150 day DMA | 103.87 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 93.17 | 93.07 |
| 12 day EMA | 91.38 | 91.05 | 90.63 |
| 20 day EMA | 90.02 | 89.69 | 89.3 |
| 35 day EMA | 90.42 | 90.26 | 90.08 |
| 50 day EMA | 91.12 | 91.04 | 90.94 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.46 | 93.69 | 93.63 |
| 12 day SMA | 91.67 | 90.92 | 90.17 |
| 20 day SMA | 87.94 | 87.24 | 86.77 |
| 35 day SMA | 86.71 | 86.7 | 86.71 |
| 50 day SMA | 89.93 | 90.03 | 90.19 |
| 100 day SMA | 99.62 | 99.87 | 100.11 |
| 150 day SMA | 103.87 | 103.96 | 104.05 |
| 200 day SMA | 105.08 | 105.23 | 105.38 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
