ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 77.88 and 79.82

Intraday Target 177.51
Intraday Target 278.25
Intraday Target 379.446666666667
Intraday Target 480.19
Intraday Target 581.39

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 29 September 2026 79.00 (-1.62%) 80.01 78.70 - 80.64 1.904 times
Mon 28 September 2026 80.30 (-2.73%) 82.84 80.03 - 82.84 0.944 times
Fri 25 September 2026 82.55 (0.06%) 82.01 81.70 - 83.09 0.9765 times
Thu 24 September 2026 82.50 (-1.79%) 83.50 81.86 - 83.55 0.9965 times
Wed 23 September 2026 84.00 (2.5%) 81.65 81.57 - 84.28 1.3498 times
Tue 22 September 2026 81.95 (-1.27%) 83.11 81.58 - 83.60 0.3518 times
Mon 21 September 2026 83.00 (-1.03%) 82.99 82.99 - 84.05 1.0692 times
Fri 18 September 2026 83.86 (1.75%) 82.32 82.32 - 84.24 1.0627 times
Thu 17 September 2026 82.42 (1.25%) 81.49 81.02 - 82.43 0.4415 times
Wed 16 September 2026 81.40 (0.99%) 81.29 79.72 - 81.50 0.9041 times
Tue 15 September 2026 80.60 (-2.95%) 83.05 80.30 - 83.49 1.7658 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 76.78 and 80.92

Weekly Target 176.04
Weekly Target 277.52
Weekly Target 380.18
Weekly Target 481.66
Weekly Target 584.32

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 29 September 2026 79.00 (-4.3%) 82.84 78.70 - 82.84 0.6149 times
Fri 25 September 2026 82.55 (-1.56%) 82.99 81.57 - 84.28 1.0242 times
Fri 18 September 2026 83.86 (0.98%) 83.05 79.72 - 84.24 0.9012 times
Fri 11 September 2026 83.05 (-4.1%) 86.55 82.04 - 86.60 0.8805 times
Fri 04 September 2026 86.60 (-1.03%) 87.25 83.81 - 87.43 1.0358 times
Fri 28 August 2026 87.50 (-1.48%) 89.81 87.31 - 90.50 1.0603 times
Fri 21 August 2026 88.81 (-0.49%) 89.43 87.00 - 90.26 1.3017 times
Fri 14 August 2026 89.25 (-6.25%) 95.21 89.13 - 95.51 1.0291 times
Fri 07 August 2026 95.20 (0.42%) 95.25 94.70 - 96.91 0.9402 times
Fri 31 July 2026 94.80 (1.01%) 94.50 93.10 - 95.95 1.2121 times
Fri 24 July 2026 93.85 (-3.5%) 97.10 91.35 - 98.90 1.3087 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 74.49 and 83.22

Monthly Target 172.98
Monthly Target 275.99
Monthly Target 381.71
Monthly Target 484.72
Monthly Target 590.44

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 29 September 2026 79.00 (-7.98%) 86.43 78.70 - 87.43 0.4843 times
Mon 31 August 2026 85.85 (-9.44%) 95.25 85.70 - 96.91 0.5264 times
Fri 31 July 2026 94.80 (-9.59%) 105.75 91.35 - 105.75 0.7815 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.6718 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.181 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 0.9435 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.2949 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.1279 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.0005 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.988 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.976 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 54.52 and 101.65

Yearly Target 146.36
Yearly Target 262.68
Yearly Target 393.49
Yearly Target 4109.81
Yearly Target 5140.62

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Tue 29 September 2026 79.00 (-35.11%) 122.55 77.17 - 124.30 0.5728 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8484 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1539 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5427 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.6997 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.189 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.857 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9454 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1911 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.71

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.91 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 81.67
12 day DMA 82.05
20 day DMA 83.37
35 day DMA 85.87
50 day DMA 88.58
100 day DMA 94.81
150 day DMA 92.87
200 day DMA 96.46

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9781.9582.78
12 day EMA82.2782.8683.32
20 day EMA83.5384.0184.4
35 day EMA86.0586.4686.82
50 day EMA88.6389.0289.38

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6782.2682.8
12 day SMA82.0582.4682.74
20 day SMA83.3783.7184.07
35 day SMA85.8786.3286.75
50 day SMA88.5888.9689.3
100 day SMA94.8194.9795.09
150 day SMA92.879393.13
200 day SMA96.4696.6396.79

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top