BSE NBCC 534309 All indicator, NBCC 534309 indicators All technical analysis, NBCC 534309 indicators All free charts, NBCC 534309 indicators All historical values BSE

Stock 534309 - Share NBCC trades in BSE

Daily Support: 119.13
Daily Resistance: 125.43
5 Day DMA Moving Average is 116.88
20 Day DMA Moving Average is 112.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5.12%	116.65	122.10	122.45	116.15	1.44 times
Wed 24 Dec 2025	-0.09%	116.00	116.15	117.35	115.45	0.15 times
Tue 23 Dec 2025	-0.04%	116.65	116.25	117.20	115.50	0.21 times
Mon 22 Dec 2025	2.38%	114.30	116.30	117.40	113.25	0.43 times
Fri 19 Dec 2025	4.94%	108.55	113.60	114.00	108.40	0.46 times
Thu 18 Dec 2025	-1.14%	109.50	108.25	109.50	107.00	0.29 times
Wed 17 Dec 2025	-2.06%	112.65	109.50	113.15	109.20	0.53 times
Tue 16 Dec 2025	-3.04%	115.25	111.80	115.25	111.05	0.3 times
Mon 15 Dec 2025	5.3%	109.35	115.30	116.20	108.45	0.79 times
Fri 12 Dec 2025	1.06%	110.20	109.50	110.25	108.30	0.58 times

Volume is calculated using 10 day average volume

BSE NBCC 534309 All indicator, NBCC 534309 indicators All technical analysis, NBCC 534309 indicators All free charts, NBCC 534309 indicators All historical values BSE

Below are charts of BSE NBCC 534309 All indicator, NBCC 534309 indicators All technical analysis, NBCC 534309 indicators All free charts, NBCC 534309 indicators All historical values BSE

NBCC 534309 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NBCC 534309 ADX is: 37, 37, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NBCC 534309 are:

ADX	+DY	-DY
36.1	36.3	17
21.2	29.9	19.5
20.9	30.9	20.2
21	31.9	20.8
9.8	27.5	22.6
9.2	21.1	25.4
0.6	22.3	22
9.6	24.2	19.9
10.1	26.5	21.7
20.6	17	25.8

ADX charts for NBCC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NBCC 534309 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NBCC is 112.89

50 day MA of NBCC is 113.5

100 day MA of NBCC is 110.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NBCC 534309 is uptrend

Historical Moving averages values of NBCC 534309 are:

Price	20 day	50 day	100 day
122.10	112.89	113.5	110.37
116.15	112.66	113.33	110.23
116.25	112.77	113.26	110.17
116.30	112.84	113.21	110.09
113.60	112.85	113.1	110.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

NBCC 534309 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NBCC 534309 is: 1053464.3 M

Current day volume is 1.74 times compared to averaged volume NBCC has

Historical price to volume measure of NBCC is:

Price	Percent Change	Percent change within day	Volume change
122.10	5.12%	4.67%	1.74 times
116.15	-0.09%	0.13%	0.176 times
116.25	-0.04%	-0.34%	0.26 times
116.30	2.38%	1.75%	0.515 times
113.60	4.94%	4.65%	0.554 times
108.25	-1.14%	-1.14%	0.35 times
109.50	-2.06%	-2.8%	0.641 times
111.80	-3.04%	-2.99%	0.368 times
115.30	5.3%	5.44%	0.957 times
109.50	1.06%	-0.64%	0.697 times

Price to volume Charts of NBCC 534309 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NBCC 534309 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NBCC 534309 is: 112.89 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NBCC 534309 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
122.10	112.89	4.03	120.95	104.83
116.15	112.66	3.6	119.86	105.46
116.25	112.77	3.74	120.26	105.28
116.30	112.84	3.82	120.48	105.2
113.60	112.85	3.83	120.5	105.2

Bollinger Bands charts for NBCC 534309 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NBCC 534309 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NBCC 534309

14 day NBCC 534309 RSI is: 62.1

According to RSI indicator, Buying is dominating the stock of NBCC 534309

Historical values of RSI indicator for NBCC are as follows in descending order:

62.1 59.69 58 56.24 55.99 53.46 52.84 53.24 54.96 51.43 52.15 52.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NBCC 534309 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NBCC 534309

12,26,9 day NBCC 534309 MACD is: 114.59, 113.65, 0.94

According to MACD indicator, Prices of NBCC 534309 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NBCC 534309 are:

114.59, 113.65, 0.94
113.23, 112.97, 0.26000000000001
112.7, 112.72, -0.019999999999996
112.06, 112.44, -0.38
111.29, 112.13, -0.83999999999999
110.87, 112.01, -1.14
111.35, 112.31, -0.96000000000001
111.69, 112.53, -0.84
111.67, 112.59, -0.92
111.01, 112.37, -1.36

MACD charts of NBCC 534309 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NBCC 534309 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NBCC 534309 CCI is: 168

According to CCI indicator, NBCC 534309 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NBCC

Historical CCI values of NBCC 534309 are:

168 89 89 76 2 -74 -26 16 29 -51

CCI charts of NBCC 534309 are below. Second charts towards left.

NBCC 534309 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NBCC 534309 Stochastics is: 93

According to Stochastics indicator, Buying is coming in NBCC

NBCC 534309 is closing near its highest highs

Historical Stochastics values of NBCC 534309 are:

93 93 93 93 93 93 93 93 93 93

NBCC 534309 Stochastics charts are below. Third charts to the left, at the bottom