ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 93.33 and 95.78

Intraday Target 192.83
Intraday Target 293.82
Intraday Target 395.283333333333
Intraday Target 496.27
Intraday Target 597.73

Daily price and volume Nbcc

Date Closing Open Range Volume
Wed 22 July 2026 94.80 (-2.07%) 96.50 94.30 - 96.75 1.0417 times
Tue 21 July 2026 96.80 (-1.27%) 98.90 96.50 - 98.90 0.5303 times
Mon 20 July 2026 98.05 (0.82%) 97.10 96.35 - 98.25 0.8036 times
Fri 17 July 2026 97.25 (-0.1%) 97.10 96.35 - 98.55 0.9441 times
Thu 16 July 2026 97.35 (-0.46%) 98.25 96.70 - 98.35 0.6942 times
Wed 15 July 2026 97.80 (-0.41%) 98.70 97.70 - 99.65 1.0385 times
Tue 14 July 2026 98.20 (-3.25%) 100.75 97.90 - 100.80 1.5866 times
Mon 13 July 2026 101.50 (1.55%) 99.20 97.95 - 102.45 1.3698 times
Fri 10 July 2026 99.95 (2.3%) 98.55 98.20 - 100.50 0.9835 times
Thu 09 July 2026 97.70 (3.33%) 95.45 95.40 - 98.40 1.0077 times
Wed 08 July 2026 94.55 (-4.11%) 97.35 94.00 - 98.10 2.201 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 92.25 and 96.85

Weekly Target 191.4
Weekly Target 293.1
Weekly Target 396
Weekly Target 497.7
Weekly Target 5100.6

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Wed 22 July 2026 94.80 (-2.52%) 97.10 94.30 - 98.90 0.3042 times
Fri 17 July 2026 97.25 (-2.7%) 99.20 96.35 - 102.45 0.7214 times
Fri 10 July 2026 99.95 (-2.34%) 99.75 94.00 - 100.50 0.7229 times
Fri 03 July 2026 102.35 (-4.39%) 107.15 101.85 - 107.15 0.6957 times
Thu 25 June 2026 107.05 (-3.99%) 111.55 106.50 - 113.20 0.5965 times
Fri 19 June 2026 111.50 (6.09%) 107.20 106.00 - 114.30 1.6568 times
Fri 12 June 2026 105.10 (-1.22%) 104.85 99.60 - 107.40 1.1903 times
Fri 05 June 2026 106.40 (6.21%) 101.85 99.10 - 107.70 2.1104 times
Fri 29 May 2026 100.18 (5.7%) 95.93 94.27 - 102.66 1.3391 times
Fri 22 May 2026 94.78 (0.89%) 92.10 89.82 - 95.63 0.6628 times
Fri 15 May 2026 93.94 (-6.63%) 100.98 92.40 - 100.98 0.9904 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 88.53 and 100.28

Monthly Target 186.43
Monthly Target 290.62
Monthly Target 398.183333333333
Monthly Target 4102.37
Monthly Target 5109.93

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Wed 22 July 2026 94.80 (-9.59%) 105.75 94.00 - 105.75 0.5533 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.6027 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.1322 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 0.9046 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.2414 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.0813 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9592 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9472 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9357 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6423 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0516 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 62.42 and 109.55

Yearly Target 151.63
Yearly Target 273.21
Yearly Target 398.756666666667
Yearly Target 4120.34
Yearly Target 5145.89

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Wed 22 July 2026 94.80 (-22.14%) 122.55 77.17 - 124.30 0.4999 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8558 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1725 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5561 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7057 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.1993 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8645 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9536 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1927 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 5 points

Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 96.85
12 day DMA 97.71
20 day DMA 100.82
35 day DMA 103.19
50 day DMA 100.92
100 day DMA 95
150 day DMA 98.92
200 day DMA 102.43

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6797.6198.02
12 day EMA98.3899.0399.44
20 day EMA99.74100.26100.62
35 day EMA99.83100.13100.33
50 day EMA100.07100.29100.43

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8597.4597.73
12 day SMA97.7198.3498.86
20 day SMA100.82101.58102.32
35 day SMA103.19103.47103.56
50 day SMA100.92101.03101.03
100 day SMA959595.02
150 day SMA98.9299.0199.09
200 day SMA102.43102.51102.59

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top