ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 89.78 and 93.37

Intraday Target 188.97
Intraday Target 290.59
Intraday Target 392.563333333333
Intraday Target 494.18
Intraday Target 596.15

Daily price and volume Nbcc

Date Closing Open Range Volume
Wed 12 August 2026 92.20 (-1.4%) 94.54 90.95 - 94.54 1.4026 times
Tue 11 August 2026 93.51 (-1.2%) 95.00 93.32 - 95.07 0.7575 times
Mon 10 August 2026 94.65 (-0.58%) 95.21 94.30 - 95.51 0.6637 times
Fri 07 August 2026 95.20 (-1.45%) 96.24 94.80 - 96.40 1.0194 times
Thu 06 August 2026 96.60 (0.7%) 96.74 95.30 - 96.91 1.0282 times
Wed 05 August 2026 95.93 (1.3%) 95.42 95.17 - 96.29 0.7 times
Tue 04 August 2026 94.70 (-0.83%) 95.50 94.70 - 96.02 0.5925 times
Mon 03 August 2026 95.49 (0.73%) 95.25 95.00 - 96.58 1.1372 times
Fri 31 July 2026 94.80 (1.28%) 93.85 93.75 - 95.55 1.5625 times
Thu 30 July 2026 93.60 (-1.06%) 94.90 93.10 - 94.90 1.1363 times
Wed 29 July 2026 94.60 (0.11%) 95.65 94.25 - 95.65 0.6078 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 89.3 and 93.86

Weekly Target 188.33
Weekly Target 290.26
Weekly Target 392.886666666667
Weekly Target 494.82
Weekly Target 597.45

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Wed 12 August 2026 92.20 (-3.15%) 95.21 90.95 - 95.51 0.3349 times
Fri 07 August 2026 95.20 (0.42%) 95.25 94.70 - 96.91 0.531 times
Fri 31 July 2026 94.80 (1.01%) 94.50 93.10 - 95.95 0.6846 times
Fri 24 July 2026 93.85 (-3.5%) 97.10 91.35 - 98.90 0.7392 times
Fri 17 July 2026 97.25 (-2.7%) 99.20 96.35 - 102.45 0.9961 times
Fri 10 July 2026 99.95 (-2.34%) 99.75 94.00 - 100.50 0.9983 times
Fri 03 July 2026 102.35 (-4.39%) 107.15 101.85 - 107.15 0.9606 times
Thu 25 June 2026 107.05 (-3.99%) 111.55 106.50 - 113.20 0.8237 times
Fri 19 June 2026 111.50 (6.09%) 107.20 106.00 - 114.30 2.2879 times
Fri 12 June 2026 105.10 (-1.22%) 104.85 99.60 - 107.40 1.6437 times
Fri 05 June 2026 106.40 (6.21%) 101.85 99.10 - 107.70 2.9143 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 88.6 and 94.56

Monthly Target 187.39
Monthly Target 289.8
Monthly Target 393.353333333333
Monthly Target 495.76
Monthly Target 599.31

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Wed 12 August 2026 92.20 (-2.74%) 95.25 90.95 - 96.91 0.1739 times
Fri 31 July 2026 94.80 (-9.59%) 105.75 91.35 - 105.75 0.7706 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.6484 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.1645 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 0.9304 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.2768 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.1121 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9866 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9742 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9624 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6606 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 61.12 and 108.25

Yearly Target 150.76
Yearly Target 271.48
Yearly Target 397.89
Yearly Target 4118.61
Yearly Target 5145.02

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Wed 12 August 2026 92.20 (-24.27%) 122.55 77.17 - 124.30 0.5229 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8535 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1666 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5519 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7038 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.1961 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8621 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.951 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1922 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.57 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 94.43
12 day DMA 94.65
20 day DMA 95.1
35 day DMA 98.12
50 day DMA 100.59
100 day DMA 95.76
150 day DMA 96.91
200 day DMA 101.22

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8394.6595.22
12 day EMA94.795.1595.45
20 day EMA95.6395.9996.25
35 day EMA97.6197.9398.19
50 day EMA99.85100.16100.43

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4395.1895.42
12 day SMA94.6594.8794.9
20 day SMA95.195.3895.61
35 day SMA98.1298.6399.14
50 day SMA100.59100.83100.97
100 day SMA95.7695.6795.6
150 day SMA96.9197.1197.3
200 day SMA101.22101.32101.41

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top