Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 82.52 and 84.65
| Intraday Target 1 | 80.89 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 83.02 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 85.15 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.15 (0.22%) | 83.01 | 81.89 - 84.02 | 0.7381 times | Mon 16 March 2026 | 82.97 (-0.25%) | 82.73 | 80.30 - 83.70 | 0.6569 times | Fri 13 March 2026 | 83.18 (-3.93%) | 85.44 | 83.00 - 86.39 | 0.601 times | Thu 12 March 2026 | 86.58 (0.43%) | 85.29 | 84.46 - 87.97 | 1.0626 times | Wed 11 March 2026 | 86.21 (-0.99%) | 87.08 | 85.93 - 88.40 | 0.7959 times | Tue 10 March 2026 | 87.07 (2.92%) | 85.80 | 85.01 - 87.40 | 1.0177 times | Mon 09 March 2026 | 84.60 (-1.2%) | 83.99 | 81.42 - 84.95 | 0.9392 times | Fri 06 March 2026 | 85.63 (-1.45%) | 86.29 | 85.40 - 88.39 | 0.9904 times | Thu 05 March 2026 | 86.89 (1.5%) | 86.06 | 84.88 - 87.20 | 0.9108 times | Wed 04 March 2026 | 85.61 (-4.27%) | 86.76 | 85.07 - 87.18 | 2.2874 times | Mon 02 March 2026 | 89.43 (-3.56%) | 83.65 | 83.65 - 90.48 | 2.5996 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 81.73 and 85.45
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 82.49 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.15 (-0.04%) | 82.73 | 80.30 - 84.02 | 0.2865 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.907 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3941 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.768 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.4015 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7774 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.6161 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8434 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.1314 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.8746 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.8984 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 76.64 and 86.82
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 78.81 |
| Monthly Target 3 | 84.643333333333 |
| Monthly Target 4 | 88.99 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.15 (-10.33%) | 83.65 | 80.30 - 90.48 | 0.729 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2855 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1403 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1261 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1124 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7636 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2502 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.688 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7498 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1552 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.5027 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 59.73 and 103.73
| Yearly Target 1 | 51.92 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 95.916666666667 |
| Yearly Target 4 | 111.53 |
| Yearly Target 5 | 139.92 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 83.15 (-31.7%) | 122.55 | 80.30 - 124.30 | 0.1841 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8876 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2532 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6139 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7319 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2439 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8966 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.989 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1999 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 86.17 |
| 20 day DMA | 89.98 |
| 35 day DMA | 94.2 |
| 50 day DMA | 97.65 |
| 100 day DMA | 106.09 |
| 150 day DMA | 106.55 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.15 | 84.65 | 85.49 |
| 12 day EMA | 86.61 | 87.24 | 88.02 |
| 20 day EMA | 89.38 | 90.03 | 90.77 |
| 35 day EMA | 93.84 | 94.47 | 95.15 |
| 50 day EMA | 98.32 | 98.94 | 99.59 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 85.2 | 85.53 |
| 12 day SMA | 86.17 | 87.08 | 88.05 |
| 20 day SMA | 89.98 | 90.81 | 91.57 |
| 35 day SMA | 94.2 | 94.6 | 94.95 |
| 50 day SMA | 97.65 | 98.44 | 99.22 |
| 100 day SMA | 106.09 | 106.39 | 106.68 |
| 150 day SMA | 106.55 | 106.73 | 106.91 |
| 200 day SMA | 109.29 | 109.45 | 109.61 |


