Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 83.47 and 85.23
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 83.14 |
| Intraday Target 3 | 83.803333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.56 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (-0.11%) | 84.00 | 82.71 - 84.47 | 0.3607 times | Mon 06 April 2026 | 84.32 (1.57%) | 83.36 | 81.54 - 84.64 | 0.8302 times | Thu 02 April 2026 | 83.02 (0.22%) | 80.22 | 79.27 - 83.51 | 1.0976 times | Wed 01 April 2026 | 82.84 (6.88%) | 81.87 | 80.26 - 84.10 | 0.6979 times | Mon 30 March 2026 | 77.51 (-3.75%) | 79.07 | 77.17 - 80.65 | 1.1971 times | Fri 27 March 2026 | 80.53 (-4.79%) | 83.19 | 80.35 - 83.69 | 1.2567 times | Wed 25 March 2026 | 84.58 (3.31%) | 82.72 | 82.64 - 85.30 | 1.1829 times | Tue 24 March 2026 | 81.87 (3.5%) | 81.49 | 80.01 - 82.63 | 1.3422 times | Mon 23 March 2026 | 79.10 (-5.73%) | 83.70 | 78.90 - 83.70 | 1.1615 times | Fri 20 March 2026 | 83.91 (0.9%) | 84.10 | 83.61 - 86.30 | 0.8732 times | Thu 19 March 2026 | 83.16 (-5.96%) | 86.25 | 82.55 - 86.70 | 0.7793 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 82.89 and 85.99
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 82.3 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.57 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (1.46%) | 83.36 | 81.54 - 84.64 | 0.3334 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.8379 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.3842 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.0271 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.848 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3034 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.718 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3103 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7268 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5109 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.7885 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 81.75 and 87.12
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 82.713333333333 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (8.67%) | 81.87 | 79.27 - 84.64 | 0.256 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4993 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.3059 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1584 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.144 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1301 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7757 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.27 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6989 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7617 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1735 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 57.14 and 104.27
| Yearly Target 1 | 48.1 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 95.233333333333 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 142.36 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.23 (-30.82%) | 122.55 | 77.17 - 124.30 | 0.2408 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8819 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2387 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6035 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7272 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2359 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8908 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9826 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1986 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.64 |
| 35 day DMA | 88.33 |
| 50 day DMA | 91.63 |
| 100 day DMA | 102.36 |
| 150 day DMA | 104.71 |
| 200 day DMA | 106.85 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 82.73 | 81.94 |
| 12 day EMA | 83.28 | 83.11 | 82.89 |
| 20 day EMA | 84.61 | 84.65 | 84.69 |
| 35 day EMA | 87.82 | 88.03 | 88.25 |
| 50 day EMA | 91.51 | 91.81 | 92.12 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.64 | 81.7 |
| 12 day SMA | 82.79 | 82.7 | 82.59 |
| 20 day SMA | 83.64 | 83.78 | 83.84 |
| 35 day SMA | 88.33 | 88.83 | 89.32 |
| 50 day SMA | 91.63 | 91.88 | 92.15 |
| 100 day SMA | 102.36 | 102.65 | 102.94 |
| 150 day SMA | 104.71 | 104.84 | 104.97 |
| 200 day SMA | 106.85 | 107.04 | 107.24 |


