Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 121.33 and 123.08
| Intraday Target 1 | 119.95 |
| Intraday Target 2 | 120.95 |
| Intraday Target 3 | 121.7 |
| Intraday Target 4 | 122.7 |
| Intraday Target 5 | 123.45 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.95 (-0.12%) | 121.65 | 120.70 - 122.45 | 0.9369 times | Mon 29 December 2025 | 122.10 (0%) | 126.00 | 121.65 - 126.00 | 2.9998 times | Fri 26 December 2025 | 122.10 (5.12%) | 116.65 | 116.15 - 122.45 | 2.2916 times | Wed 24 December 2025 | 116.15 (-0.09%) | 116.00 | 115.45 - 117.35 | 0.2318 times | Tue 23 December 2025 | 116.25 (-0.04%) | 116.65 | 115.50 - 117.20 | 0.3427 times | Mon 22 December 2025 | 116.30 (2.38%) | 114.30 | 113.25 - 117.40 | 0.6782 times | Fri 19 December 2025 | 113.60 (4.94%) | 108.55 | 108.40 - 114.00 | 0.7301 times | Thu 18 December 2025 | 108.25 (-1.14%) | 109.50 | 107.00 - 109.50 | 0.4613 times | Wed 17 December 2025 | 109.50 (-2.06%) | 112.65 | 109.20 - 113.15 | 0.8435 times | Tue 16 December 2025 | 111.80 (-3.04%) | 115.25 | 111.05 - 115.25 | 0.4842 times | Mon 15 December 2025 | 115.30 (5.3%) | 109.35 | 108.45 - 116.20 | 1.2602 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 118.68 and 123.98
| Weekly Target 1 | 117.58 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 122.88333333333 |
| Weekly Target 4 | 125.07 |
| Weekly Target 5 | 128.18 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.95 (-0.12%) | 126.00 | 120.70 - 126.00 | 0.9446 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.8504 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.9068 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.8804 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.8335 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.0275 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.2422 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.8123 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.4634 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.0388 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.2848 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 113.8 and 134.15
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 117.86666666667 |
| Monthly Target 4 | 130.08 |
| Monthly Target 5 | 138.22 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.95 (4.5%) | 116.20 | 105.65 - 126.00 | 0.8722 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.8977 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6162 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0089 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5552 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6051 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9323 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0198 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5053 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.9871 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0309 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 96.39 and 156.17
| Yearly Target 1 | 48.01 |
| Yearly Target 2 | 84.98 |
| Yearly Target 3 | 107.79 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 167.57 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 121.95 (31.38%) | 92.99 | 70.82 - 130.60 | 0.8033 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.0453 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.4649 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6644 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1291 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8138 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.8977 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1814 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 119.71 |
| 12 day DMA | 115.23 |
| 20 day DMA | 113.36 |
| 35 day DMA | 114.11 |
| 50 day DMA | 113.95 |
| 100 day DMA | 110.65 |
| 150 day DMA | 113.01 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.86 | 118.82 | 117.18 |
| 12 day EMA | 116.7 | 115.75 | 114.6 |
| 20 day EMA | 115.35 | 114.66 | 113.88 |
| 35 day EMA | 114.32 | 113.87 | 113.39 |
| 50 day EMA | 114.42 | 114.11 | 113.78 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.71 | 118.58 | 116.88 |
| 12 day SMA | 115.23 | 114.1 | 112.81 |
| 20 day SMA | 113.36 | 113.16 | 112.89 |
| 35 day SMA | 114.11 | 113.86 | 113.61 |
| 50 day SMA | 113.95 | 113.75 | 113.5 |
| 100 day SMA | 110.65 | 110.51 | 110.37 |
| 150 day SMA | 113.01 | 112.95 | 112.89 |
| 200 day SMA | 107.43 | 107.2 | 106.98 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
