Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 107.4 and 110.1
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 107.92 |
| Intraday Target 3 | 109.58333333333 |
| Intraday Target 4 | 110.62 |
| Intraday Target 5 | 112.28 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (-0.95%) | 110.15 | 108.55 - 111.25 | 0.6871 times | Mon 22 June 2026 | 110.00 (-1.35%) | 111.55 | 109.50 - 113.20 | 0.8021 times | Fri 19 June 2026 | 111.50 (1.27%) | 109.95 | 109.10 - 113.40 | 0.8316 times | Thu 18 June 2026 | 110.10 (-2.44%) | 113.10 | 109.55 - 114.30 | 1.3963 times | Wed 17 June 2026 | 112.85 (3.39%) | 109.25 | 108.90 - 113.20 | 2.0293 times | Tue 16 June 2026 | 109.15 (1.72%) | 107.50 | 107.30 - 109.90 | 0.776 times | Mon 15 June 2026 | 107.30 (2.09%) | 107.20 | 106.00 - 108.90 | 1.0857 times | Fri 12 June 2026 | 105.10 (4.53%) | 102.10 | 102.10 - 105.40 | 1.1115 times | Thu 11 June 2026 | 100.55 (-2.24%) | 102.65 | 99.60 - 103.95 | 0.6534 times | Wed 10 June 2026 | 102.85 (-2.79%) | 106.40 | 102.50 - 107.40 | 0.6269 times | Tue 09 June 2026 | 105.80 (2.32%) | 104.00 | 103.15 - 106.30 | 0.5171 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 106.43 and 111.08
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 111.92 |
| Weekly Target 5 | 114.88 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (-2.29%) | 111.55 | 108.55 - 113.20 | 0.3774 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.5504 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.1138 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 1.9749 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.2531 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6202 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9268 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.1303 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.4921 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.561 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.7127 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 104.03 and 119.23
| Monthly Target 1 | 92.25 |
| Monthly Target 2 | 100.6 |
| Monthly Target 3 | 107.45 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.65 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (8.75%) | 101.85 | 99.10 - 114.30 | 1.3975 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.0949 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.8748 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2005 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0457 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9276 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.916 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9049 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6211 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.017 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5597 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 69.5 and 116.63
| Yearly Target 1 | 56.34 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 103.47333333333 |
| Yearly Target 4 | 129.78 |
| Yearly Target 5 | 150.6 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 108.95 (-10.51%) | 122.55 | 77.17 - 124.30 | 0.4547 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8603 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.184 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5643 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7095 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2057 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.869 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9586 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1937 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 107.3 |
| 20 day DMA | 105.17 |
| 35 day DMA | 100.67 |
| 50 day DMA | 98.29 |
| 100 day DMA | 94.79 |
| 150 day DMA | 100.68 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 109.89 | 109.83 |
| 12 day EMA | 107.63 | 107.39 | 106.92 |
| 20 day EMA | 105.31 | 104.93 | 104.4 |
| 35 day EMA | 101.95 | 101.54 | 101.04 |
| 50 day EMA | 98.48 | 98.05 | 97.56 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.72 | 110.18 |
| 12 day SMA | 107.3 | 107.08 | 106.59 |
| 20 day SMA | 105.17 | 104.56 | 103.8 |
| 35 day SMA | 100.67 | 100.21 | 99.68 |
| 50 day SMA | 98.29 | 97.87 | 97.44 |
| 100 day SMA | 94.79 | 94.65 | 94.53 |
| 150 day SMA | 100.68 | 100.7 | 100.72 |
| 200 day SMA | 102.99 | 102.94 | 102.89 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
