Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 93.33 and 95.78
| Intraday Target 1 | 92.83 |
| Intraday Target 2 | 93.82 |
| Intraday Target 3 | 95.283333333333 |
| Intraday Target 4 | 96.27 |
| Intraday Target 5 | 97.73 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.80 (-2.07%) | 96.50 | 94.30 - 96.75 | 1.0417 times | Tue 21 July 2026 | 96.80 (-1.27%) | 98.90 | 96.50 - 98.90 | 0.5303 times | Mon 20 July 2026 | 98.05 (0.82%) | 97.10 | 96.35 - 98.25 | 0.8036 times | Fri 17 July 2026 | 97.25 (-0.1%) | 97.10 | 96.35 - 98.55 | 0.9441 times | Thu 16 July 2026 | 97.35 (-0.46%) | 98.25 | 96.70 - 98.35 | 0.6942 times | Wed 15 July 2026 | 97.80 (-0.41%) | 98.70 | 97.70 - 99.65 | 1.0385 times | Tue 14 July 2026 | 98.20 (-3.25%) | 100.75 | 97.90 - 100.80 | 1.5866 times | Mon 13 July 2026 | 101.50 (1.55%) | 99.20 | 97.95 - 102.45 | 1.3698 times | Fri 10 July 2026 | 99.95 (2.3%) | 98.55 | 98.20 - 100.50 | 0.9835 times | Thu 09 July 2026 | 97.70 (3.33%) | 95.45 | 95.40 - 98.40 | 1.0077 times | Wed 08 July 2026 | 94.55 (-4.11%) | 97.35 | 94.00 - 98.10 | 2.201 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 92.25 and 96.85
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 93.1 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.80 (-2.52%) | 97.10 | 94.30 - 98.90 | 0.3042 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.7214 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.7229 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.6957 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.5965 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.6568 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.1903 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.1104 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.3391 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6628 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9904 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.53 and 100.28
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 98.183333333333 |
| Monthly Target 4 | 102.37 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.80 (-9.59%) | 105.75 | 94.00 - 105.75 | 0.5533 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6027 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1322 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9046 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2414 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0813 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9592 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9472 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9357 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6423 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0516 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 62.42 and 109.55
| Yearly Target 1 | 51.63 |
| Yearly Target 2 | 73.21 |
| Yearly Target 3 | 98.756666666667 |
| Yearly Target 4 | 120.34 |
| Yearly Target 5 | 145.89 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 94.80 (-22.14%) | 122.55 | 77.17 - 124.30 | 0.4999 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8558 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1725 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5561 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7057 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1993 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8645 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9536 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1927 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 93, while middle bands are at 97 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.14 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 97.71 |
| 20 day DMA | 100.82 |
| 35 day DMA | 103.19 |
| 50 day DMA | 100.92 |
| 100 day DMA | 95 |
| 150 day DMA | 98.92 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.67 | 97.61 | 98.02 |
| 12 day EMA | 98.38 | 99.03 | 99.44 |
| 20 day EMA | 99.74 | 100.26 | 100.62 |
| 35 day EMA | 99.83 | 100.13 | 100.33 |
| 50 day EMA | 100.07 | 100.29 | 100.43 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 97.45 | 97.73 |
| 12 day SMA | 97.71 | 98.34 | 98.86 |
| 20 day SMA | 100.82 | 101.58 | 102.32 |
| 35 day SMA | 103.19 | 103.47 | 103.56 |
| 50 day SMA | 100.92 | 101.03 | 101.03 |
| 100 day SMA | 95 | 95 | 95.02 |
| 150 day SMA | 98.92 | 99.01 | 99.09 |
| 200 day SMA | 102.43 | 102.51 | 102.59 |


