ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 98.18 and 100.68

Intraday Target 196.28
Intraday Target 297.57
Intraday Target 398.783333333333
Intraday Target 4100.07
Intraday Target 5101.28

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 30 January 2026 98.85 (-0.4%) 98.45 97.50 - 100.00 0.5314 times
Thu 29 January 2026 99.25 (-0.3%) 99.60 97.90 - 101.55 1.2563 times
Wed 28 January 2026 99.55 (2.68%) 97.55 96.95 - 99.90 0.9044 times
Tue 27 January 2026 96.95 (1.89%) 94.85 93.75 - 97.55 1.17 times
Fri 23 January 2026 95.15 (-3.55%) 98.80 94.70 - 99.15 0.5926 times
Thu 22 January 2026 98.65 (2.02%) 98.75 97.25 - 100.20 0.9526 times
Wed 21 January 2026 96.70 (-1.33%) 97.65 95.50 - 98.85 1.5451 times
Tue 20 January 2026 98.00 (-4.16%) 102.20 97.45 - 102.25 1.3181 times
Mon 19 January 2026 102.25 (-1.45%) 103.45 101.75 - 104.50 0.7727 times
Fri 16 January 2026 103.75 (-1.38%) 105.40 103.05 - 106.90 0.9568 times
Wed 14 January 2026 105.20 (-0.09%) 104.60 104.60 - 106.60 0.4812 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 96.3 and 104.1

Weekly Target 190.25
Weekly Target 294.55
Weekly Target 398.05
Weekly Target 4102.35
Weekly Target 5105.85

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.8601 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.1538 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.8919 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.9161 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.307 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7534 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.8033 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.7799 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.7384 times
Fri 28 November 2025 116.70 (3.55%) 113.10 112.70 - 119.60 1.7961 times
Fri 21 November 2025 112.70 (-1.31%) 114.30 112.30 - 117.75 1.1004 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 81.03 and 111.58

Monthly Target 175.08
Monthly Target 286.97
Monthly Target 3105.63333333333
Monthly Target 4117.52
Monthly Target 5136.18

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9231 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9116 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9005 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6181 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.012 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5569 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.607 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9351 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.0259 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.5099 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 0.9901 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 81.03 and 111.58

Yearly Target 175.08
Yearly Target 286.97
Yearly Target 3105.63333333333
Yearly Target 4117.52
Yearly Target 5136.18

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.0674 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8993 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.283 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6352 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7416 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2603 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9084 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 1.0021 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2025 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 89, while middle bands are at 98 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.79 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 97.95
12 day DMA 99.97
20 day DMA 106.38
35 day DMA 109.92
50 day DMA 111.26
100 day DMA 111.1
150 day DMA 111.08
200 day DMA 110.28

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7898.7498.48
12 day EMA101.15101.57101.99
20 day EMA104.14104.7105.27
35 day EMA107.17107.66108.16
50 day EMA110.13110.59111.05

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9597.9197.4
12 day SMA99.97100.7101.54
20 day SMA106.38107.53108.66
35 day SMA109.92110.18110.43
50 day SMA111.26111.58111.93
100 day SMA111.1111.14111.16
150 day SMA111.08111.22111.32
200 day SMA110.28110.2110.12

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top