ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 82.52 and 84.65

Intraday Target 180.89
Intraday Target 282.02
Intraday Target 383.02
Intraday Target 484.15
Intraday Target 585.15

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 17 March 2026 83.15 (0.22%) 83.01 81.89 - 84.02 0.7381 times
Mon 16 March 2026 82.97 (-0.25%) 82.73 80.30 - 83.70 0.6569 times
Fri 13 March 2026 83.18 (-3.93%) 85.44 83.00 - 86.39 0.601 times
Thu 12 March 2026 86.58 (0.43%) 85.29 84.46 - 87.97 1.0626 times
Wed 11 March 2026 86.21 (-0.99%) 87.08 85.93 - 88.40 0.7959 times
Tue 10 March 2026 87.07 (2.92%) 85.80 85.01 - 87.40 1.0177 times
Mon 09 March 2026 84.60 (-1.2%) 83.99 81.42 - 84.95 0.9392 times
Fri 06 March 2026 85.63 (-1.45%) 86.29 85.40 - 88.39 0.9904 times
Thu 05 March 2026 86.89 (1.5%) 86.06 84.88 - 87.20 0.9108 times
Wed 04 March 2026 85.61 (-4.27%) 86.76 85.07 - 87.18 2.2874 times
Mon 02 March 2026 89.43 (-3.56%) 83.65 83.65 - 90.48 2.5996 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 81.73 and 85.45

Weekly Target 178.77
Weekly Target 280.96
Weekly Target 382.49
Weekly Target 484.68
Weekly Target 586.21

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 17 March 2026 83.15 (-0.04%) 82.73 80.30 - 84.02 0.2865 times
Fri 13 March 2026 83.18 (-2.86%) 83.99 81.42 - 88.40 0.907 times
Fri 06 March 2026 85.63 (-7.66%) 83.65 83.65 - 90.48 1.3941 times
Fri 27 February 2026 92.73 (-2.29%) 95.25 92.25 - 96.33 0.768 times
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.4015 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.7774 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.6161 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.8434 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.1314 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.8746 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.8984 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 76.64 and 86.82

Monthly Target 174.46
Monthly Target 278.81
Monthly Target 384.643333333333
Monthly Target 488.99
Monthly Target 594.82

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 17 March 2026 83.15 (-10.33%) 83.65 80.30 - 90.48 0.729 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.2855 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.1403 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.1261 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.1124 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.7636 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.2502 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.688 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.7498 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.1552 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.5027 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 59.73 and 103.73

Yearly Target 151.92
Yearly Target 267.53
Yearly Target 395.916666666667
Yearly Target 4111.53
Yearly Target 5139.92

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Tue 17 March 2026 83.15 (-31.7%) 122.55 80.30 - 124.30 0.1841 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8876 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2532 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6139 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7319 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2439 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8966 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.989 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1999 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 84.42
12 day DMA 86.17
20 day DMA 89.98
35 day DMA 94.2
50 day DMA 97.65
100 day DMA 106.09
150 day DMA 106.55
200 day DMA 109.29

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1584.6585.49
12 day EMA86.6187.2488.02
20 day EMA89.3890.0390.77
35 day EMA93.8494.4795.15
50 day EMA98.3298.9499.59

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4285.285.53
12 day SMA86.1787.0888.05
20 day SMA89.9890.8191.57
35 day SMA94.294.694.95
50 day SMA97.6598.4499.22
100 day SMA106.09106.39106.68
150 day SMA106.55106.73106.91
200 day SMA109.29109.45109.61

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top