Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 122.08 and 123.98
| Intraday Target 1 | 120.62 |
| Intraday Target 2 | 121.63 |
| Intraday Target 3 | 122.51666666667 |
| Intraday Target 4 | 123.53 |
| Intraday Target 5 | 124.42 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.65 (0.45%) | 122.20 | 121.50 - 123.40 | 0.8512 times | Thu 01 January 2026 | 122.10 (0.29%) | 122.55 | 121.30 - 123.75 | 0.5292 times | Wed 31 December 2025 | 121.75 (-0.16%) | 122.05 | 121.40 - 123.20 | 0.7418 times | Tue 30 December 2025 | 121.95 (-0.12%) | 121.65 | 120.70 - 122.45 | 0.8989 times | Mon 29 December 2025 | 122.10 (0%) | 126.00 | 121.65 - 126.00 | 2.8781 times | Fri 26 December 2025 | 122.10 (5.12%) | 116.65 | 116.15 - 122.45 | 2.1986 times | Wed 24 December 2025 | 116.15 (-0.09%) | 116.00 | 115.45 - 117.35 | 0.2224 times | Tue 23 December 2025 | 116.25 (-0.04%) | 116.65 | 115.50 - 117.20 | 0.3287 times | Mon 22 December 2025 | 116.30 (2.38%) | 114.30 | 113.25 - 117.40 | 0.6507 times | Fri 19 December 2025 | 113.60 (4.94%) | 108.55 | 108.40 - 114.00 | 0.7004 times | Thu 18 December 2025 | 108.25 (-1.14%) | 109.50 | 107.00 - 109.50 | 0.4426 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 119.03 and 124.33
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 120.23 |
| Weekly Target 3 | 123.11666666667 |
| Weekly Target 4 | 125.53 |
| Weekly Target 5 | 128.42 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.401 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.8076 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8611 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.836 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7915 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.9254 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.1796 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.7713 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.44 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 0.9864 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.2704 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 121.98 and 124.43
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 121.38 |
| Monthly Target 3 | 122.56666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.65 (0.74%) | 122.55 | 121.30 - 123.75 | 0.0748 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9967 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9846 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6759 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1066 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.609 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6637 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0225 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.2153 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.651 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0827 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 121.98 and 124.43
| Yearly Target 1 | 120.12 |
| Yearly Target 2 | 121.38 |
| Yearly Target 3 | 122.56666666667 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 125.02 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 122.65 (0.74%) | 122.55 | 121.30 - 123.75 | 0.005 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.9056 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.299 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6466 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7468 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2691 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.9148 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 1.0091 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2039 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.81 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 117.73 |
| 20 day DMA | 114.63 |
| 35 day DMA | 115.02 |
| 50 day DMA | 114.54 |
| 100 day DMA | 111 |
| 150 day DMA | 113.17 |
| 200 day DMA | 108.16 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 121.03 | 120.49 |
| 12 day EMA | 118.88 | 118.19 | 117.48 |
| 20 day EMA | 117.12 | 116.54 | 115.96 |
| 35 day EMA | 115.6 | 115.18 | 114.77 |
| 50 day EMA | 115.07 | 114.76 | 114.46 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 122 | 120.81 |
| 12 day SMA | 117.73 | 116.82 | 116.25 |
| 20 day SMA | 114.63 | 114.12 | 113.68 |
| 35 day SMA | 115.02 | 114.63 | 114.34 |
| 50 day SMA | 114.54 | 114.35 | 114.14 |
| 100 day SMA | 111 | 110.88 | 110.76 |
| 150 day SMA | 113.17 | 113.12 | 113.07 |
| 200 day SMA | 108.16 | 107.92 | 107.68 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
