ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 83.47 and 85.23

Intraday Target 182.04
Intraday Target 283.14
Intraday Target 383.803333333333
Intraday Target 484.9
Intraday Target 585.56

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 07 April 2026 84.23 (-0.11%) 84.00 82.71 - 84.47 0.3607 times
Mon 06 April 2026 84.32 (1.57%) 83.36 81.54 - 84.64 0.8302 times
Thu 02 April 2026 83.02 (0.22%) 80.22 79.27 - 83.51 1.0976 times
Wed 01 April 2026 82.84 (6.88%) 81.87 80.26 - 84.10 0.6979 times
Mon 30 March 2026 77.51 (-3.75%) 79.07 77.17 - 80.65 1.1971 times
Fri 27 March 2026 80.53 (-4.79%) 83.19 80.35 - 83.69 1.2567 times
Wed 25 March 2026 84.58 (3.31%) 82.72 82.64 - 85.30 1.1829 times
Tue 24 March 2026 81.87 (3.5%) 81.49 80.01 - 82.63 1.3422 times
Mon 23 March 2026 79.10 (-5.73%) 83.70 78.90 - 83.70 1.1615 times
Fri 20 March 2026 83.91 (0.9%) 84.10 83.61 - 86.30 0.8732 times
Thu 19 March 2026 83.16 (-5.96%) 86.25 82.55 - 86.70 0.7793 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 82.89 and 85.99

Weekly Target 180.37
Weekly Target 282.3
Weekly Target 383.47
Weekly Target 485.4
Weekly Target 586.57

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 07 April 2026 84.23 (1.46%) 83.36 81.54 - 84.64 0.3334 times
Thu 02 April 2026 83.02 (3.09%) 79.07 77.17 - 84.10 0.8379 times
Fri 27 March 2026 80.53 (-4.03%) 83.70 78.90 - 85.30 1.3842 times
Fri 20 March 2026 83.91 (0.88%) 82.73 80.30 - 88.73 1.0271 times
Fri 13 March 2026 83.18 (-2.86%) 83.99 81.42 - 88.40 0.848 times
Fri 06 March 2026 85.63 (-7.66%) 83.65 83.65 - 90.48 1.3034 times
Fri 27 February 2026 92.73 (-2.29%) 95.25 92.25 - 96.33 0.718 times
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.3103 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.7268 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.5109 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.7885 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 81.75 and 87.12

Monthly Target 177.34
Monthly Target 280.79
Monthly Target 382.713333333333
Monthly Target 486.16
Monthly Target 588.08

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 07 April 2026 84.23 (8.67%) 81.87 79.27 - 84.64 0.256 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.4993 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.3059 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.1584 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.144 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.1301 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.7757 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.27 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.6989 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.7617 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.1735 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 57.14 and 104.27

Yearly Target 148.1
Yearly Target 266.17
Yearly Target 395.233333333333
Yearly Target 4113.3
Yearly Target 5142.36

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Tue 07 April 2026 84.23 (-30.82%) 122.55 77.17 - 124.30 0.2408 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8819 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2387 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6035 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7272 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2359 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8908 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9826 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1986 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.84 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 82.38
12 day DMA 82.79
20 day DMA 83.64
35 day DMA 88.33
50 day DMA 91.63
100 day DMA 102.36
150 day DMA 104.71
200 day DMA 106.85

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2382.7381.94
12 day EMA83.2883.1182.89
20 day EMA84.6184.6584.69
35 day EMA87.8288.0388.25
50 day EMA91.5191.8192.12

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3881.6481.7
12 day SMA82.7982.782.59
20 day SMA83.6483.7883.84
35 day SMA88.3388.8389.32
50 day SMA91.6391.8892.15
100 day SMA102.36102.65102.94
150 day SMA104.71104.84104.97
200 day SMA106.85107.04107.24

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top