ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 94.77 and 96.9

Intraday Target 193.16
Intraday Target 294.24
Intraday Target 395.286666666667
Intraday Target 496.37
Intraday Target 597.42

Daily price and volume Nbcc

Date Closing Open Range Volume
Mon 23 February 2026 95.33 (0.45%) 95.25 94.20 - 96.33 0.5944 times
Fri 20 February 2026 94.90 (-0.65%) 94.44 94.44 - 96.35 0.8518 times
Thu 19 February 2026 95.52 (-2.6%) 97.91 95.02 - 98.67 1.1815 times
Wed 18 February 2026 98.07 (-0.41%) 98.80 97.68 - 100.14 1.6448 times
Tue 17 February 2026 98.47 (-1.4%) 99.50 97.40 - 99.93 1.3491 times
Mon 16 February 2026 99.87 (1.8%) 98.31 96.90 - 100.67 1.4951 times
Fri 13 February 2026 98.10 (-2.39%) 99.53 97.78 - 100.09 1.0806 times
Thu 12 February 2026 100.50 (-1.18%) 100.33 99.52 - 101.76 0.8463 times
Wed 11 February 2026 101.70 (0.31%) 101.63 99.89 - 102.05 0.597 times
Tue 10 February 2026 101.39 (-0.59%) 102.17 101.06 - 103.00 0.3594 times
Mon 09 February 2026 101.99 (3.77%) 99.45 99.40 - 102.34 0.7347 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 94.77 and 96.9

Weekly Target 193.16
Weekly Target 294.24
Weekly Target 395.286666666667
Weekly Target 496.37
Weekly Target 597.42

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Mon 23 February 2026 95.33 (0.45%) 95.25 94.20 - 96.33 0.1318 times
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.4462 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.8022 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.6676 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.8703 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.1675 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.9025 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.927 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.3225 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7623 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.8129 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 88.19 and 100.04

Monthly Target 185.81
Monthly Target 290.57
Monthly Target 397.66
Monthly Target 4102.42
Monthly Target 5109.51

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Mon 23 February 2026 95.33 (-3.56%) 99.82 92.90 - 104.75 0.9532 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9836 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9713 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9595 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6586 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0784 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5934 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6468 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9964 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.1588 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.6088 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 78.42 and 109.82

Yearly Target 172.78
Yearly Target 284.05
Yearly Target 3104.17666666667
Yearly Target 4115.45
Yearly Target 5135.58

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Mon 23 February 2026 95.33 (-21.7%) 122.55 92.90 - 124.30 0.1318 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8928 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2666 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6234 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7363 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2513 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9019 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9949 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2011 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.2 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 96.46
12 day DMA 98.68
20 day DMA 98.99
35 day DMA 101.86
50 day DMA 106.29
100 day DMA 109.63
150 day DMA 108.89
200 day DMA 110.72

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3496.8597.83
12 day EMA97.9498.4299.06
20 day EMA99.2799.69100.19
35 day EMA102.51102.93103.4
50 day EMA105.5105.91106.36

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4697.3798.01
12 day SMA98.6899.1599.93
20 day SMA98.9999.0799.09
35 day SMA101.86102.64103.42
50 day SMA106.29106.55106.78
100 day SMA109.63109.73109.87
150 day SMA108.89109.02109.16
200 day SMA110.72110.71110.71

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top