Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 104.93 and 108.63
| Intraday Target 1 | 104.22 |
| Intraday Target 2 | 105.63 |
| Intraday Target 3 | 107.91666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 111.62 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.05 (-1.61%) | 109.20 | 106.50 - 110.20 | 0.4557 times | Wed 24 June 2026 | 108.80 (-0.14%) | 108.95 | 107.25 - 109.50 | 0.3007 times | Tue 23 June 2026 | 108.95 (-0.95%) | 110.15 | 108.55 - 111.25 | 0.7284 times | Mon 22 June 2026 | 110.00 (-1.35%) | 111.55 | 109.50 - 113.20 | 0.8503 times | Fri 19 June 2026 | 111.50 (1.27%) | 109.95 | 109.10 - 113.40 | 0.8816 times | Thu 18 June 2026 | 110.10 (-2.44%) | 113.10 | 109.55 - 114.30 | 1.4802 times | Wed 17 June 2026 | 112.85 (3.39%) | 109.25 | 108.90 - 113.20 | 2.1512 times | Tue 16 June 2026 | 109.15 (1.72%) | 107.50 | 107.30 - 109.90 | 0.8226 times | Mon 15 June 2026 | 107.30 (2.09%) | 107.20 | 106.00 - 108.90 | 1.1509 times | Fri 12 June 2026 | 105.10 (4.53%) | 102.10 | 102.10 - 105.40 | 1.1783 times | Thu 11 June 2026 | 100.55 (-2.24%) | 102.65 | 99.60 - 103.95 | 0.6926 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 103.43 and 110.13
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 108.91666666667 |
| Weekly Target 4 | 111.33 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.5482 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.5229 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.094 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 1.9398 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.2308 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6092 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9104 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.1103 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.4834 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.551 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.7 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 103.08 and 118.28
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 106.81666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.05 (6.86%) | 101.85 | 99.10 - 114.30 | 1.4406 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.0894 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.8704 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.1945 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0404 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.923 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9114 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9003 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.618 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0119 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5568 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 68.55 and 115.68
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 102.84 |
| Yearly Target 4 | 128.51 |
| Yearly Target 5 | 149.97 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 107.05 (-12.07%) | 122.55 | 77.17 - 124.30 | 0.458 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.86 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1832 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5637 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7092 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2052 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8687 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9583 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1937 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.75
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 109.26 |
| 12 day DMA | 107.85 |
| 20 day DMA | 106.23 |
| 35 day DMA | 101.47 |
| 50 day DMA | 99.05 |
| 100 day DMA | 94.98 |
| 150 day DMA | 100.63 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 109.32 | 109.58 |
| 12 day EMA | 107.69 | 107.81 | 107.63 |
| 20 day EMA | 105.79 | 105.66 | 105.33 |
| 35 day EMA | 102.68 | 102.42 | 102.04 |
| 50 day EMA | 99.12 | 98.8 | 98.39 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.26 | 109.87 | 110.68 |
| 12 day SMA | 107.85 | 107.75 | 107.3 |
| 20 day SMA | 106.23 | 105.83 | 105.17 |
| 35 day SMA | 101.47 | 101.13 | 100.67 |
| 50 day SMA | 99.05 | 98.68 | 98.29 |
| 100 day SMA | 94.98 | 94.9 | 94.79 |
| 150 day SMA | 100.63 | 100.68 | 100.68 |
| 200 day SMA | 103.07 | 103.04 | 102.99 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
