Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 72.64 and 74.76
| Intraday Target 1 | 72.25 |
| Intraday Target 2 | 73.02 |
| Intraday Target 3 | 74.366666666667 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 76.49 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.80 (-2.3%) | 75.50 | 73.59 - 75.71 | 0.8564 times | Fri 16 October 2026 | 75.54 (0.05%) | 75.45 | 75.02 - 76.24 | 0.7711 times | Thu 15 October 2026 | 75.50 (-1.05%) | 76.01 | 75.30 - 76.48 | 0.7971 times | Wed 14 October 2026 | 76.30 (-1.04%) | 77.15 | 76.19 - 77.21 | 0.4597 times | Tue 13 October 2026 | 77.10 (1.69%) | 75.89 | 75.21 - 77.13 | 0.4422 times | Mon 12 October 2026 | 75.82 (-1.79%) | 74.86 | 74.61 - 77.20 | 1.116 times | Tue 06 October 2026 | 77.20 (1.31%) | 76.55 | 76.22 - 77.79 | 0.9724 times | Mon 05 October 2026 | 76.20 (-1.99%) | 78.02 | 75.77 - 78.42 | 1.2578 times | Thu 01 October 2026 | 77.75 (-1.58%) | 78.17 | 76.10 - 78.82 | 1.7257 times | Tue 29 September 2026 | 79.00 (-1.62%) | 80.01 | 78.70 - 80.64 | 1.6014 times | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.794 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 72.64 and 74.76
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 74.366666666667 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.80 (-2.3%) | 75.50 | 73.59 - 75.71 | 0.245 times | Fri 16 October 2026 | 75.54 (-2.15%) | 74.86 | 74.61 - 77.21 | 1.0258 times | Tue 06 October 2026 | 77.20 (-0.71%) | 78.02 | 75.77 - 78.42 | 0.6379 times | Thu 01 October 2026 | 77.75 (-5.81%) | 82.84 | 76.10 - 82.84 | 1.1788 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 1.1412 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 1.0042 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.9811 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 1.1541 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.1815 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.4504 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 1.1467 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 71.08 and 76.31
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 80.63 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.80 (-6.58%) | 78.17 | 73.59 - 78.82 | 0.2678 times | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.523 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5685 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.844 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.8054 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.2754 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.019 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3984 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.218 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0805 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.067 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 48.34 and 99.05
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 90.563333333333 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 141.27 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 73.80 (-39.38%) | 122.55 | 73.59 - 124.30 | 0.5875 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.847 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1501 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.54 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6984 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.187 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8555 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9437 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1907 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.08
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 77 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 77.26 |
| 20 day DMA | 79.34 |
| 35 day DMA | 82.33 |
| 50 day DMA | 85.27 |
| 100 day DMA | 93.11 |
| 150 day DMA | 91.78 |
| 200 day DMA | 94.96 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.16 | 76.47 |
| 12 day EMA | 77.19 | 77.81 | 78.22 |
| 20 day EMA | 79.02 | 79.57 | 79.99 |
| 35 day EMA | 82.08 | 82.57 | 82.98 |
| 50 day EMA | 85.05 | 85.51 | 85.92 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 76.05 | 76.38 |
| 12 day SMA | 77.26 | 77.98 | 78.69 |
| 20 day SMA | 79.34 | 79.8 | 80.22 |
| 35 day SMA | 82.33 | 82.76 | 83.13 |
| 50 day SMA | 85.27 | 85.69 | 86.05 |
| 100 day SMA | 93.11 | 93.3 | 93.47 |
| 150 day SMA | 91.78 | 91.88 | 92 |
| 200 day SMA | 94.96 | 95.13 | 95.3 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
