Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 90.18 and 92.3
| Intraday Target 1 | 89.68 |
| Intraday Target 2 | 90.67 |
| Intraday Target 3 | 91.803333333333 |
| Intraday Target 4 | 92.79 |
| Intraday Target 5 | 93.92 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.72%) | 92.69 | 90.82 - 92.94 | 1.2416 times | Wed 29 April 2026 | 93.25 (-1.44%) | 94.52 | 93.03 - 95.74 | 0.6075 times | Tue 28 April 2026 | 94.61 (-0.83%) | 95.45 | 94.01 - 95.91 | 0.5448 times | Mon 27 April 2026 | 95.40 (2.38%) | 95.40 | 94.27 - 96.45 | 1.4398 times | Fri 24 April 2026 | 93.18 (-0.2%) | 93.94 | 91.30 - 94.10 | 1.2389 times | Thu 23 April 2026 | 93.37 (-0.87%) | 93.97 | 93.10 - 94.61 | 0.5129 times | Wed 22 April 2026 | 94.19 (1%) | 93.19 | 92.84 - 94.70 | 0.866 times | Tue 21 April 2026 | 93.26 (-0.05%) | 93.91 | 93.05 - 94.43 | 0.61 times | Mon 20 April 2026 | 93.31 (-1.05%) | 94.59 | 92.08 - 94.84 | 1.1421 times | Fri 17 April 2026 | 94.30 (1.3%) | 93.30 | 92.69 - 94.50 | 1.7965 times | Thu 16 April 2026 | 93.09 (2.34%) | 92.37 | 91.16 - 93.30 | 1.029 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 88.42 and 94.05
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.5 |
| Weekly Target 3 | 92.973333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.609 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6941 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8819 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.1532 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.9123 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.5071 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.1182 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.9233 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.4191 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7818 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.4266 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 85.46 and 102.64
| Monthly Target 1 | 71.94 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 89.123333333333 |
| Monthly Target 4 | 98.98 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0081 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3835 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2051 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.069 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0557 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0428 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7158 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.172 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.645 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7029 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0829 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 60.85 and 107.98
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 97.706666666667 |
| Yearly Target 4 | 118.24 |
| Yearly Target 5 | 144.84 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 91.65 (-24.72%) | 122.55 | 77.17 - 124.30 | 0.287 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8772 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2269 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.595 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7234 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2294 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8861 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9775 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1975 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.38 |
| 20 day DMA | 90.47 |
| 35 day DMA | 87.49 |
| 50 day DMA | 89.32 |
| 100 day DMA | 98.69 |
| 150 day DMA | 103.48 |
| 200 day DMA | 104.6 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.84 | 94.14 |
| 12 day EMA | 92.39 | 92.53 | 92.4 |
| 20 day EMA | 91.23 | 91.19 | 90.97 |
| 35 day EMA | 91.13 | 91.1 | 90.97 |
| 50 day EMA | 90.68 | 90.64 | 90.53 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.96 | 94.15 |
| 12 day SMA | 93.38 | 93.13 | 92.79 |
| 20 day SMA | 90.47 | 89.76 | 89.12 |
| 35 day SMA | 87.49 | 87.32 | 87.14 |
| 50 day SMA | 89.32 | 89.5 | 89.66 |
| 100 day SMA | 98.69 | 98.93 | 99.18 |
| 150 day SMA | 103.48 | 103.6 | 103.71 |
| 200 day SMA | 104.6 | 104.72 | 104.84 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
