Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 104.73 and 110.48
| Intraday Target 1 | 103.65 |
| Intraday Target 2 | 105.8 |
| Intraday Target 3 | 109.4 |
| Intraday Target 4 | 111.55 |
| Intraday Target 5 | 115.15 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.95 (-3.74%) | 112.05 | 107.25 - 113.00 | 2.0436 times | Fri 05 December 2025 | 112.15 (-0.31%) | 112.45 | 110.70 - 112.65 | 1.6347 times | Thu 04 December 2025 | 112.50 (-0.79%) | 113.00 | 111.85 - 114.25 | 0.7279 times | Wed 03 December 2025 | 113.40 (-1.61%) | 115.10 | 112.50 - 115.50 | 0.3895 times | Tue 02 December 2025 | 115.25 (-2.37%) | 117.65 | 114.55 - 117.65 | 0.9915 times | Mon 01 December 2025 | 118.05 (1.16%) | 116.20 | 116.15 - 118.50 | 0.788 times | Fri 28 November 2025 | 116.70 (-0.6%) | 117.45 | 116.55 - 118.55 | 0.401 times | Thu 27 November 2025 | 117.40 (-0.89%) | 118.75 | 116.95 - 119.60 | 0.5064 times | Wed 26 November 2025 | 118.45 (0.72%) | 117.05 | 117.05 - 119.15 | 1.5508 times | Tue 25 November 2025 | 117.60 (0.99%) | 116.55 | 114.65 - 118.00 | 0.9667 times | Mon 24 November 2025 | 116.45 (3.33%) | 113.10 | 112.70 - 118.80 | 7.5981 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 104.73 and 110.48
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.15 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.95 (-3.74%) | 112.05 | 107.25 - 113.00 | 0.4484 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.9944 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.4188 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.4819 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.969 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.5528 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.2392 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3397 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.7574 times | Fri 10 October 2025 | 112.65 (-0.44%) | 113.35 | 110.60 - 115.30 | 0.7983 times | Fri 03 October 2025 | 113.15 (7.5%) | 105.26 | 105.00 - 113.50 | 0.9482 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 101.98 and 113.23
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 103.97 |
| Monthly Target 3 | 111.23333333333 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 122.48 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.95 (-7.5%) | 116.20 | 107.25 - 118.50 | 0.255 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9584 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6579 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0772 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5928 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6461 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9953 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.1564 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6071 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0539 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.1006 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 89.39 and 149.17
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 75.65 |
| Yearly Target 3 | 103.12333333333 |
| Yearly Target 4 | 135.43 |
| Yearly Target 5 | 162.9 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.95 (16.3%) | 92.99 | 70.82 - 130.60 | 0.7657 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.056 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.4726 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6679 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.135 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8181 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9024 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1824 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.09 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 112.25 |
| 12 day DMA | 114.88 |
| 20 day DMA | 114.4 |
| 35 day DMA | 114.05 |
| 50 day DMA | 112.99 |
| 100 day DMA | 110.39 |
| 150 day DMA | 111.93 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.8 | 113.72 | 114.51 |
| 12 day EMA | 113.62 | 114.65 | 115.11 |
| 20 day EMA | 113.97 | 114.6 | 114.86 |
| 35 day EMA | 113.57 | 113.9 | 114 |
| 50 day EMA | 112.79 | 112.99 | 113.02 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.25 | 114.27 | 115.18 |
| 12 day SMA | 114.88 | 115.55 | 115.62 |
| 20 day SMA | 114.4 | 114.66 | 114.72 |
| 35 day SMA | 114.05 | 114.16 | 114.09 |
| 50 day SMA | 112.99 | 113.09 | 113.15 |
| 100 day SMA | 110.39 | 110.44 | 110.46 |
| 150 day SMA | 111.93 | 111.84 | 111.74 |
| 200 day SMA | 105.18 | 105.11 | 105.02 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
