ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 76.64
  • 12Day Average: 73
  • 20Day Average: 74.37
  • 50Day Average: 80.73
  • 100Day Average: 90.26
  • 150Day Average: 90.86

534309 Indicators & signals

Indicator MACD (12,26,9)

75.33, 76.59, -2.73
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 32.58, 22.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 80.40 79.76 to 81.65 -0.31% 1.84 times
11 Wed Nov 2026 80.65 80.50 to 82.80 0.31% 2.67 times
09 Mon Nov 2026 80.40 77.62 to 80.71 15.17% 0.72 times
30 Fri Oct 2026 69.81 69.81 to 72.31 -2.97% 0.61 times
29 Thu Oct 2026 71.95 69.10 to 71.95 3.5% 0.67 times
28 Wed Oct 2026 69.52 69.05 to 70.50 -1.46% 0.65 times
27 Tue Oct 2026 70.55 68.50 to 70.55 2.69% 0.65 times
26 Mon Oct 2026 68.70 67.05 to 69.46 0.73% 0.91 times
23 Fri Oct 2026 68.20 67.34 to 70.51 -3.26% 1.19 times
22 Thu Oct 2026 70.50 70.10 to 71.25 -1.4% 1.03 times
21 Wed Oct 2026 71.50 70.71 to 74.06 -3.12% 0.92 times
19 Mon Oct 2026 73.80 73.59 to 75.71 -2.3% 0.53 times

Technical analysis forecast of 534309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534309 534309 at this time. Stock is rising and might rise more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534309 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534309 stays above 79.7, but if it comes below 79.7, then a intra day sell could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 75.77 as target. However if you take a buy trade in 534309, then use 79.7 as stoploss and 84.4 as target.

Tomorrow's movement Prediction of 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top