ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 110.82
  • 12Day Average: 114.5
  • 20Day Average: 114.12
  • 50Day Average: 112.96
  • 100Day Average: 110.35
  • 150Day Average: 112.02

534309 Indicators & signals

Indicator MACD (12,26,9)

112.77, 113.44, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.21, 14.93, 30.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 108.10 105.65 to 108.90 0.14% 0.58 times
08 Mon Dec 2025 107.95 107.25 to 113.00 -3.74% 2.04 times
05 Fri Dec 2025 112.15 110.70 to 112.65 -0.31% 1.63 times
04 Thu Dec 2025 112.50 111.85 to 114.25 -0.79% 0.73 times
03 Wed Dec 2025 113.40 112.50 to 115.50 -1.61% 0.39 times
02 Tue Dec 2025 115.25 114.55 to 117.65 -2.37% 0.99 times
01 Mon Dec 2025 118.05 116.15 to 118.50 1.16% 0.79 times
28 Fri Nov 2025 116.70 116.55 to 118.55 -0.6% 0.4 times
27 Thu Nov 2025 117.40 116.95 to 119.60 -0.89% 0.51 times
26 Wed Nov 2025 118.45 117.05 to 119.15 0.72% 1.55 times
25 Tue Nov 2025 117.60 114.65 to 118.00 0.99% 0.97 times
24 Mon Nov 2025 116.45 112.70 to 118.80 3.33% 7.6 times

Technical analysis forecast for 534309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534309 534309 at this time. Stock is falling and might fall more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534309 stays below 110.2, but if it comes above 110.2, then a intra day buy could be more profitable.
If you take a sell trade below 110.2, then use 110.2 as stoploss and 106.5 as target. However if you take a buy trade in 534309, then use 110.2 as stoploss and 113.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top