ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 119.71
  • 12Day Average: 115.23
  • 20Day Average: 113.36
  • 50Day Average: 113.95
  • 100Day Average: 110.65
  • 150Day Average: 113.01

534309 Indicators & signals

Indicator MACD (12,26,9)

116.7, 114.85, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

38.38, 38.59, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 121.95 120.70 to 122.45 -0.12% 0.91 times
29 Mon Dec 2025 122.10 121.65 to 126.00 0% 2.91 times
26 Fri Dec 2025 122.10 116.15 to 122.45 5.12% 2.22 times
24 Wed Dec 2025 116.15 115.45 to 117.35 -0.09% 0.22 times
23 Tue Dec 2025 116.25 115.50 to 117.20 -0.04% 0.33 times
22 Mon Dec 2025 116.30 113.25 to 117.40 2.38% 0.66 times
19 Fri Dec 2025 113.60 108.40 to 114.00 4.94% 0.71 times
18 Thu Dec 2025 108.25 107.00 to 109.50 -1.14% 0.45 times
17 Wed Dec 2025 109.50 109.20 to 113.15 -2.06% 0.82 times
16 Tue Dec 2025 111.80 111.05 to 115.25 -3.04% 0.47 times
15 Mon Dec 2025 115.30 108.45 to 116.20 5.3% 1.22 times
12 Fri Dec 2025 109.50 108.30 to 110.25 1.06% 0.89 times

Technical analysis forecast of 534309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534309 534309 at this time. Stock is rising and might rise more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534309 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534309 stays above 120.1, but if it comes below 120.1, then a intra day sell could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 115.34 as target. However if you take a buy trade in 534309, then use 120.1 as stoploss and 125.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top