ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 94.43
  • 12Day Average: 94.65
  • 20Day Average: 95.1
  • 50Day Average: 100.59
  • 100Day Average: 95.76
  • 150Day Average: 96.91

534309 Indicators & signals

Indicator MACD (12,26,9)

94.7, 96.28, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

35.24, 14.98, 31.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 92.20 90.95 to 94.54 -1.4% 1.52 times
11 Tue Aug 2026 93.51 93.32 to 95.07 -1.2% 0.82 times
10 Mon Aug 2026 94.65 94.30 to 95.51 -0.58% 0.72 times
07 Fri Aug 2026 95.20 94.80 to 96.40 -1.45% 1.11 times
06 Thu Aug 2026 96.60 95.30 to 96.91 0.7% 1.12 times
05 Wed Aug 2026 95.93 95.17 to 96.29 1.3% 0.76 times
04 Tue Aug 2026 94.70 94.70 to 96.02 -0.83% 0.64 times
03 Mon Aug 2026 95.49 95.00 to 96.58 0.73% 1.24 times
31 Fri Jul 2026 94.80 93.75 to 95.55 1.28% 1.7 times
30 Thu Jul 2026 93.60 93.10 to 94.90 -1.06% 1.23 times
29 Wed Jul 2026 94.60 94.25 to 95.65 0.11% 0.66 times
28 Tue Jul 2026 94.50 94.15 to 95.35 -0.42% 0.99 times

Technical analysis forecast for 534309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534309 534309 at this time. Stock is falling and might fall more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 534309 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 92.4, for a target of 94.2 or 95.65

Tomorrow's movement Prediction of 534309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top