ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 100.74
  • 12Day Average: 99.91
  • 20Day Average: 99.27
  • 50Day Average: 107.76
  • 100Day Average: 110.44
  • 150Day Average: 109.57

534309 Indicators & signals

Indicator MACD (12,26,9)

100.35, 102.53, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

20.23, 18.7, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 98.10 97.78 to 100.09 -2.39% 1.07 times
12 Thu Feb 2026 100.50 99.52 to 101.76 -1.18% 0.84 times
11 Wed Feb 2026 101.70 99.89 to 102.05 0.31% 0.59 times
10 Tue Feb 2026 101.39 101.06 to 103.00 -0.59% 0.36 times
09 Mon Feb 2026 101.99 99.40 to 102.34 3.77% 0.73 times
06 Fri Feb 2026 98.28 96.84 to 100.97 -2.68% 1.56 times
05 Thu Feb 2026 100.99 99.60 to 104.17 -3.19% 0.98 times
04 Wed Feb 2026 104.32 99.86 to 104.75 3.87% 1.89 times
03 Tue Feb 2026 100.43 99.00 to 102.87 3.63% 1 times
02 Mon Feb 2026 96.91 93.56 to 97.50 1.55% 0.91 times
01 Sun Feb 2026 95.43 92.90 to 101.32 -3.46% 1.14 times
30 Fri Jan 2026 98.85 97.50 to 100.00 -0.4% 0.54 times

Technical analysis forecast for 534309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534309 534309 at this time. Stock is falling and might fall more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534309 stays below 99.1, but if it comes above 99.1, then a intra day buy could be more profitable.
If you take a sell trade below 99.1, then use 99.1 as stoploss and 96.3 as target. However if you take a buy trade in 534309, then use 99.1 as stoploss and 101.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top