BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 98.37
  • 12Day Average: 100.52
  • 20Day Average: 99.34
  • 50Day Average: 98.94
  • 100Day Average: 137.03
  • 150Day Average: 145.13

534309 Indicators & signals

Indicator MACD (12,26,9)

98.81, 99.88, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

30.54, 15.93, 29.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 94.44 93.60 to 97.98 -2.75% 1.24 times
19 Thu Dec 2024 97.11 94.67 to 97.88 -1.67% 1.18 times
18 Wed Dec 2024 98.76 98.25 to 100.28 -1.76% 0.29 times
17 Tue Dec 2024 100.53 100.06 to 102.58 -0.46% 0.38 times
16 Mon Dec 2024 100.99 99.69 to 102.00 1.74% 0.81 times
13 Fri Dec 2024 99.26 97.38 to 102.66 -1.41% 1.98 times
12 Thu Dec 2024 100.68 99.00 to 103.79 -1.34% 1.95 times
11 Wed Dec 2024 102.05 101.86 to 103.59 -0.58% 0.24 times
10 Tue Dec 2024 102.65 101.65 to 104.59 -0.63% 0.52 times
09 Mon Dec 2024 103.30 102.42 to 105.13 -0.27% 0.68 times
06 Fri Dec 2024 103.58 102.23 to 105.00 0.64% 1.98 times
05 Thu Dec 2024 102.92 99.05 to 103.40 2.92% 1.3 times

Technical analysis forecast for 534309 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534309 534309 at this time. Stock is falling and might fall more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534309 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 534309 stays below 96.2, but if it comes above 96.2, then a intra day buy could be more profitable.
If you take a sell trade below 96.2, then use 96.2 as stoploss and 92.8 as target. However if you take a buy trade in 534309, then use 96.2 as stoploss and 99.05 as target.

Tomorrow's movement Prediction of 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.45

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top