ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534309 Historical charts - NBCC

Historical charts for Stock 534309 - Share NBCC trades in BSE

Moving Averages for

  • 5Day Average: 109.26
  • 12Day Average: 107.85
  • 20Day Average: 106.23
  • 50Day Average: 99.05
  • 100Day Average: 94.98
  • 150Day Average: 100.63

534309 Indicators & signals

Indicator MACD (12,26,9)

107.69, 104.45, 3.48
Indicator MACD is in positive zone

Indicator ADX (14)

25, 24.19, 14.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534309 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 107.05 106.50 to 110.20 -1.61% 0.45 times
24 Wed Jun 2026 108.80 107.25 to 109.50 -0.14% 0.29 times
23 Tue Jun 2026 108.95 108.55 to 111.25 -0.95% 0.71 times
22 Mon Jun 2026 110.00 109.50 to 113.20 -1.35% 0.83 times
19 Fri Jun 2026 111.50 109.10 to 113.40 1.27% 0.86 times
18 Thu Jun 2026 110.10 109.55 to 114.30 -2.44% 1.45 times
17 Wed Jun 2026 112.85 108.90 to 113.20 3.39% 2.1 times
16 Tue Jun 2026 109.15 107.30 to 109.90 1.72% 0.8 times
15 Mon Jun 2026 107.30 106.00 to 108.90 2.09% 1.12 times
12 Fri Jun 2026 105.10 102.10 to 105.40 4.53% 1.15 times
11 Thu Jun 2026 100.55 99.60 to 103.95 -2.24% 0.68 times
10 Wed Jun 2026 102.85 102.50 to 107.40 -2.79% 0.65 times

Technical analysis forecast of 534309 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534309 534309 at this time. Stock is rising and might rise more.

It appears as if 534309 534309 gave a large move recently.

Stock of 534309 (534309) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534309 is bullish for shortterm, and stock might move up till 109.3 or till 113.5. Use a stoploss of 105.79 and if this stock hits its stoploss, then it can fall down till 102.3

Tomorrow's movement Prediction of 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534309 Historical charts - Share NBCC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534309 Historical charts - Share NBCC

 

Back to top