Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NBCC 534309 technical analysis buy or sell
Munafa technical analysis NBCC 534309 technical analysis buy or sell Analysis of NBCC 534309 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 105.20 | 104.60 | 106.60 | 104.60 |
| 13 Tue Jan | 105.30 | 107.70 | 108.55 | 104.20 |
| 12 Mon Jan | 107.65 | 108.85 | 108.90 | 103.90 |
| 09 Fri Jan | 109.30 | 111.90 | 112.80 | 108.75 |
| 08 Thu Jan | 112.05 | 116.00 | 116.50 | 111.55 |
Stock of NBCC closed at 105.20 and it opened at 104.60
It moved inside a range of 104.60 and 106.60
52 week High is 130.60 and 52 week Low is 70.82
Financial Year High is 130.60 and Low is 79.75
This year High is 124.30 and Low is 103.90
NBCC 534309 Daily Analysis to buy or sell
As per my analysis of NBCC 534309, 12 day returns for NBCC 534309 have been negative, with total returns of -16.75, which is -13.74% with investment starting at 121.95.
An investment of 100,000 bucks in NBCC would have become 86260 bucks today.
NBCC 534309 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.52% of returns per day.
NBCC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBCC 534309 at this time.
It appears as if NBCC 534309 gave a large move recently.
Stock of NBCC (534309) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NBCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NBCC stays below 109.4, but if it comes above 109.4, then a intra day buy could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 102.3 as target. However if you take a buy trade in NBCC, then use 109.4 as stoploss and 115.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NBCC 534309
Candle stick analysis of NBCC as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.9
NBCC is moving towards a low expiry
Candle stick analysis of NBCC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 0.8
NBCC is moving towards a low expiry
Candle stick analysis of NBCC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 0.1
NBCC is moving towards a high expiry
NBCC is forming a DOJI candle
Candle stick analysis of NBCC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.8
NBCC is moving towards a low expiry
Candle stick analysis of NBCC as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 4.4 HC: 4 LC: 0.5 OC: 0.4
NBCC is moving towards a low expiry
NBCC is forming a DOJI candle
NBCC 534309 Weekly Analysis to buy or sell
As per my analysis of NBCC 534309, 12 week returns for NBCC 534309 have been negative, with total returns of -12.25, which is -10.43% with investment starting at 117.45.
An investment of 100,000 bucks in NBCC would have become 89570 bucks today.
NBCC 534309 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of NBCC 534309
Candle stick analysis of NBCC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 4.8 HC: 3.5 LC: 1.3 OC: 0.1
NBCC is moving towards a low expiry
NBCC is forming a DOJI candle
Candle stick analysis of NBCC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 14.3 HC: 13.7 LC: 0.5 OC: 1.2
NBCC is moving towards a low expiry
Candle stick analysis of NBCC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 4.4 HC: 2.7 LC: 1.6 OC: 0
NBCC is moving towards a low expiry
NBCC is forming a DOJI candle
Candle stick analysis of NBCC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 8.1 HC: 0.3 LC: 7.8 OC: 7.1
NBCC is moving towards a high expiry
Candle stick analysis of NBCC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 6.3
NBCC is moving towards a high expiry
NBCC 534309 Monthly Analysis to buy or sell
As per my analysis of NBCC 534309, 12 month returns for NBCC 534309 have been positive, with total returns of 32.32, which is 44.35% with investment starting at 72.88.
An investment of 100,000 bucks in NBCC would have become 144350 bucks today.
NBCC 534309 moves in a range of 12 points on a month to month basis. This means that a total of approx 12 plus points of returns can be expected in a bullish month, and a total of 12 minus points can be expected in a bearish month.
This is about 11.41% of returns per month.
Monthly Candle Stick analysis of NBCC 534309
Candle stick analysis of NBCC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NBCC are:
HL: 21.3 HC: 19.8 LC: 1.3 OC: 0
NBCC is moving towards a low expiry
NBCC is forming a DOJI candle
Candle stick analysis of NBCC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 15.9 HC: 0.3 LC: 15.6 OC: 5.4
NBCC is moving towards a high expiry
Candle stick analysis of NBCC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 10.4 HC: 2.5 LC: 7.7 OC: 2.5
NBCC is moving towards a high expiry
Candle stick analysis of NBCC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 14.1 HC: 2 LC: 11.9 OC: 13.8
NBCC is moving towards a high expiry
Candle stick analysis of NBCC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NBCC are:
HL: 19.9 HC: 11.4 LC: 7.7 OC: 19.9
NBCC is moving towards a low expiry
Videos related to: Munafa technical analysis NBCC 534309 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
