ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 75.28 and 76.5

Intraday Target 174.38
Intraday Target 274.96
Intraday Target 375.6
Intraday Target 476.18
Intraday Target 576.82

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 16 October 2026 75.54 (0.05%) 75.45 75.02 - 76.24 0.776 times
Thu 15 October 2026 75.50 (-1.05%) 76.01 75.30 - 76.48 0.8021 times
Wed 14 October 2026 76.30 (-1.04%) 77.15 76.19 - 77.21 0.4626 times
Tue 13 October 2026 77.10 (1.69%) 75.89 75.21 - 77.13 0.445 times
Mon 12 October 2026 75.82 (-1.79%) 74.86 74.61 - 77.20 1.123 times
Tue 06 October 2026 77.20 (1.31%) 76.55 76.22 - 77.79 0.9786 times
Mon 05 October 2026 76.20 (-1.99%) 78.02 75.77 - 78.42 1.2657 times
Thu 01 October 2026 77.75 (-1.58%) 78.17 76.10 - 78.82 1.7365 times
Tue 29 September 2026 79.00 (-1.62%) 80.01 78.70 - 80.64 1.6115 times
Mon 28 September 2026 80.30 (-2.73%) 82.84 80.03 - 82.84 0.799 times
Fri 25 September 2026 82.55 (0.06%) 82.01 81.70 - 83.09 0.8264 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 75.08 and 77.68

Weekly Target 173.19
Weekly Target 274.36
Weekly Target 375.786666666667
Weekly Target 476.96
Weekly Target 578.39

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 16 October 2026 75.54 (-2.15%) 74.86 74.61 - 77.21 0.9409 times
Tue 06 October 2026 77.20 (-0.71%) 78.02 75.77 - 78.42 0.5852 times
Thu 01 October 2026 77.75 (-5.81%) 82.84 76.10 - 82.84 1.0813 times
Fri 25 September 2026 82.55 (-1.56%) 82.99 81.57 - 84.28 1.0468 times
Fri 18 September 2026 83.86 (0.98%) 83.05 79.72 - 84.24 0.9211 times
Fri 11 September 2026 83.05 (-4.1%) 86.55 82.04 - 86.60 0.8999 times
Fri 04 September 2026 86.60 (-1.03%) 87.25 83.81 - 87.43 1.0587 times
Fri 28 August 2026 87.50 (-1.48%) 89.81 87.31 - 90.50 1.0838 times
Fri 21 August 2026 88.81 (-0.49%) 89.43 87.00 - 90.26 1.3304 times
Fri 14 August 2026 89.25 (-6.25%) 95.21 89.13 - 95.51 1.0519 times
Fri 07 August 2026 95.20 (0.42%) 95.25 94.70 - 96.91 0.9609 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 72.97 and 77.18

Monthly Target 172.11
Monthly Target 273.83
Monthly Target 376.323333333333
Monthly Target 478.04
Monthly Target 580.53

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 16 October 2026 75.54 (-4.38%) 78.17 74.61 - 78.82 0.2411 times
Tue 29 September 2026 79.00 (-7.98%) 86.43 78.70 - 87.43 0.5245 times
Mon 31 August 2026 85.85 (-9.44%) 95.25 85.70 - 96.91 0.57 times
Fri 31 July 2026 94.80 (-9.59%) 105.75 91.35 - 105.75 0.8463 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.8103 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.2789 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 1.0217 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.4022 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.2214 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.0835 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.0699 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 50.23 and 99.92

Yearly Target 141.79
Yearly Target 258.67
Yearly Target 391.483333333333
Yearly Target 4108.36
Yearly Target 5141.17

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Fri 16 October 2026 75.54 (-37.95%) 122.55 74.61 - 124.30 0.586 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8471 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1505 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5403 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.6986 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.1872 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8557 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9439 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1908 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 76.05
12 day DMA 77.98
20 day DMA 79.8
35 day DMA 82.76
50 day DMA 85.69
100 day DMA 93.3
150 day DMA 91.88
200 day DMA 95.13

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1676.4776.96
12 day EMA77.8178.2278.72
20 day EMA79.5779.9980.46
35 day EMA82.5482.9583.39
50 day EMA85.4385.8386.25

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0576.3876.52
12 day SMA77.9878.6979.22
20 day SMA79.880.2280.63
35 day SMA82.7683.1383.47
50 day SMA85.6986.0586.43
100 day SMA93.393.4793.65
150 day SMA91.889292.12
200 day SMA95.1395.395.48

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top