ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 100.01 and 102.25

Intraday Target 198.35
Intraday Target 299.43
Intraday Target 3100.59333333333
Intraday Target 4101.67
Intraday Target 5102.83

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 12 February 2026 100.50 (-1.18%) 100.33 99.52 - 101.76 0.8414 times
Wed 11 February 2026 101.70 (0.31%) 101.63 99.89 - 102.05 0.5936 times
Tue 10 February 2026 101.39 (-0.59%) 102.17 101.06 - 103.00 0.3573 times
Mon 09 February 2026 101.99 (3.77%) 99.45 99.40 - 102.34 0.7304 times
Fri 06 February 2026 98.28 (-2.68%) 100.97 96.84 - 100.97 1.5613 times
Thu 05 February 2026 100.99 (-3.19%) 104.17 99.60 - 104.17 0.9771 times
Wed 04 February 2026 104.32 (3.87%) 101.59 99.86 - 104.75 1.8903 times
Tue 03 February 2026 100.43 (3.63%) 100.29 99.00 - 102.87 0.9952 times
Mon 02 February 2026 96.91 (1.55%) 95.57 93.56 - 97.50 0.9122 times
Sun 01 February 2026 95.43 (-3.46%) 99.82 92.90 - 101.32 1.1412 times
Fri 30 January 2026 98.85 (-0.4%) 98.45 97.50 - 100.00 0.537 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 99.95 and 103.55

Weekly Target 197.37
Weekly Target 298.93
Weekly Target 3100.96666666667
Weekly Target 4102.53
Weekly Target 5104.57

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 12 February 2026 100.50 (2.26%) 99.45 99.40 - 103.00 0.575 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.7043 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.8895 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.1932 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.9224 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.9474 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.3516 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7791 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.8308 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.8066 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.7636 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 96.7 and 108.55

Monthly Target 187.53
Monthly Target 294.02
Monthly Target 399.383333333333
Monthly Target 4105.87
Monthly Target 5111.23

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 12 February 2026 100.50 (1.67%) 99.82 92.90 - 104.75 0.5487 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.0276 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.0147 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.0024 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6881 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.1266 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.62 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6757 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.041 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.2553 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.6808 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 81 and 112.4

Yearly Target 174.5
Yearly Target 287.5
Yearly Target 3105.9
Yearly Target 4118.9
Yearly Target 5137.3

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Thu 12 February 2026 100.50 (-17.45%) 122.55 92.90 - 124.30 0.103 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8957 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2739 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6287 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7387 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2553 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9048 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9981 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2017 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 100.77
12 day DMA 100
20 day DMA 99.55
35 day DMA 106.67
50 day DMA 108.06
100 day DMA 110.55
150 day DMA 109.69
200 day DMA 110.66

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA100.91101.11100.82
12 day EMA100.76100.81100.65
20 day EMA101.84101.98102.01
35 day EMA104.4104.63104.8
50 day EMA108.09108.4108.67

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA100.77100.87101.39
12 day SMA10099.9299.53
20 day SMA99.5599.7999.97
35 day SMA106.67107.12107.54
50 day SMA108.06108.36108.69
100 day SMA110.55110.65110.73
150 day SMA109.69109.79109.9
200 day SMA110.66110.66110.65

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top