ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 97.2 and 99.1

Intraday Target 195.65
Intraday Target 296.85
Intraday Target 397.55
Intraday Target 498.75
Intraday Target 599.45

Daily price and volume Nbcc

Date Closing Open Range Volume
Mon 20 July 2026 98.05 (0.82%) 97.10 96.35 - 98.25 0.6651 times
Fri 17 July 2026 97.25 (-0.1%) 97.10 96.35 - 98.55 0.7814 times
Thu 16 July 2026 97.35 (-0.46%) 98.25 96.70 - 98.35 0.5746 times
Wed 15 July 2026 97.80 (-0.41%) 98.70 97.70 - 99.65 0.8595 times
Tue 14 July 2026 98.20 (-3.25%) 100.75 97.90 - 100.80 1.3132 times
Mon 13 July 2026 101.50 (1.55%) 99.20 97.95 - 102.45 1.1337 times
Fri 10 July 2026 99.95 (2.3%) 98.55 98.20 - 100.50 0.814 times
Thu 09 July 2026 97.70 (3.33%) 95.45 95.40 - 98.40 0.834 times
Wed 08 July 2026 94.55 (-4.11%) 97.35 94.00 - 98.10 1.8217 times
Tue 07 July 2026 98.60 (-3.66%) 99.75 97.60 - 100.25 1.2026 times
Fri 03 July 2026 102.35 (-0.68%) 103.85 102.10 - 104.30 0.5801 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 97.2 and 99.1

Weekly Target 195.65
Weekly Target 296.85
Weekly Target 397.55
Weekly Target 498.75
Weekly Target 599.45

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Mon 20 July 2026 98.05 (0.82%) 97.10 96.35 - 98.25 0.105 times
Fri 17 July 2026 97.25 (-2.7%) 99.20 96.35 - 102.45 0.7362 times
Fri 10 July 2026 99.95 (-2.34%) 99.75 94.00 - 100.50 0.7378 times
Fri 03 July 2026 102.35 (-4.39%) 107.15 101.85 - 107.15 0.7099 times
Thu 25 June 2026 107.05 (-3.99%) 111.55 106.50 - 113.20 0.6087 times
Fri 19 June 2026 111.50 (6.09%) 107.20 106.00 - 114.30 1.6909 times
Fri 12 June 2026 105.10 (-1.22%) 104.85 99.60 - 107.40 1.2147 times
Fri 05 June 2026 106.40 (6.21%) 101.85 99.10 - 107.70 2.1538 times
Fri 29 May 2026 100.18 (5.7%) 95.93 94.27 - 102.66 1.3666 times
Fri 22 May 2026 94.78 (0.89%) 92.10 89.82 - 95.63 0.6764 times
Fri 15 May 2026 93.94 (-6.63%) 100.98 92.40 - 100.98 1.0108 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 90.15 and 101.9

Monthly Target 187.52
Monthly Target 292.78
Monthly Target 399.266666666667
Monthly Target 4104.53
Monthly Target 5111.02

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Mon 20 July 2026 98.05 (-6.49%) 105.75 94.00 - 105.75 0.5018 times
Tue 30 June 2026 104.85 (4.66%) 101.85 99.10 - 114.30 1.6115 times
Fri 29 May 2026 100.18 (9.31%) 93.20 89.82 - 102.66 1.1384 times
Thu 30 April 2026 91.65 (18.24%) 81.87 79.27 - 96.45 0.9095 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.2482 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.0872 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9644 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9524 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9408 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6458 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0573 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 64.05 and 111.18

Yearly Target 152.71
Yearly Target 275.38
Yearly Target 399.84
Yearly Target 4122.51
Yearly Target 5146.97

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Mon 20 July 2026 98.05 (-19.47%) 122.55 77.17 - 124.30 0.4964 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8561 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.1734 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.5567 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.706 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.1998 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8648 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.954 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1928 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 97.73
12 day DMA 98.86
20 day DMA 102.32
35 day DMA 103.56
50 day DMA 101.03
100 day DMA 95.02
150 day DMA 99.09
200 day DMA 102.59

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA98.029898.38
12 day EMA99.4499.69100.13
20 day EMA100.62100.89101.27
35 day EMA100.39100.53100.72
50 day EMA100.05100.13100.25

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7398.4298.96
12 day SMA98.8699.4100.03
20 day SMA102.32102.92103.7
35 day SMA103.56103.59103.54
50 day SMA101.03100.97100.88
100 day SMA95.0295.0295.05
150 day SMA99.0999.1899.28
200 day SMA102.59102.67102.74

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top