ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 96.48 and 99.43

Intraday Target 195.75
Intraday Target 297.2
Intraday Target 398.7
Intraday Target 4100.15
Intraday Target 5101.65

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 22 January 2026 98.65 (2.02%) 98.75 97.25 - 100.20 0.8973 times
Wed 21 January 2026 96.70 (-1.33%) 97.65 95.50 - 98.85 1.4553 times
Tue 20 January 2026 98.00 (-4.16%) 102.20 97.45 - 102.25 1.2416 times
Mon 19 January 2026 102.25 (-1.45%) 103.45 101.75 - 104.50 0.7278 times
Fri 16 January 2026 103.75 (-1.38%) 105.40 103.05 - 106.90 0.9013 times
Wed 14 January 2026 105.20 (-0.09%) 104.60 104.60 - 106.60 0.4533 times
Tue 13 January 2026 105.30 (-2.18%) 107.70 104.20 - 108.55 1.1105 times
Mon 12 January 2026 107.65 (-1.51%) 108.85 103.90 - 108.90 1.3075 times
Fri 09 January 2026 109.30 (-2.45%) 111.90 108.75 - 112.80 0.8759 times
Thu 08 January 2026 112.05 (-3.45%) 116.00 111.55 - 116.50 1.0295 times
Wed 07 January 2026 116.05 (-2.11%) 118.05 115.20 - 118.95 0.7813 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 92.58 and 101.58

Weekly Target 190.55
Weekly Target 294.6
Weekly Target 399.55
Weekly Target 4103.6
Weekly Target 5108.55

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 22 January 2026 98.65 (-4.92%) 103.45 95.50 - 104.50 1.0109 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.8824 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.9063 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.293 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7453 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.7947 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.7716 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.7305 times
Fri 28 November 2025 116.70 (3.55%) 113.10 112.70 - 119.60 1.7769 times
Fri 21 November 2025 112.70 (-1.31%) 114.30 112.30 - 117.75 1.0886 times
Fri 14 November 2025 114.20 (0.71%) 113.80 108.35 - 116.60 0.7118 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 82.68 and 111.48

Monthly Target 177.35
Monthly Target 288
Monthly Target 3106.15
Monthly Target 4116.8
Monthly Target 5134.95

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 22 January 2026 98.65 (-18.97%) 122.55 95.50 - 124.30 0.7171 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9322 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9209 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6321 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.035 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5696 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6208 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9563 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.0719 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.5441 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 1.0126 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 82.68 and 111.48

Yearly Target 177.35
Yearly Target 288
Yearly Target 3106.15
Yearly Target 4116.8
Yearly Target 5134.95

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Thu 22 January 2026 98.65 (-18.97%) 122.55 95.50 - 124.30 0.0513 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.9009 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2871 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6382 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.743 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2626 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9101 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 1.0039 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2029 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.53 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 99.87
12 day DMA 106.12
20 day DMA 112.1
35 day DMA 111.76
50 day DMA 112.8
100 day DMA 111.22
150 day DMA 111.78
200 day DMA 109.89

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA100.08100.79102.83
12 day EMA104.93106.07107.77
20 day EMA108108.98110.27
35 day EMA110.54111.24112.1
50 day EMA111.51112.03112.66

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA99.87101.18102.9
12 day SMA106.12107.87110.03
20 day SMA112.1112.98113.96
35 day SMA111.76112.23112.84
50 day SMA112.8113.1113.42
100 day SMA111.22111.25111.32
150 day SMA111.78111.93112.09
200 day SMA109.89109.82109.76

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top