ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 101.48 and 105.33

Intraday Target 1100.72
Intraday Target 2102.23
Intraday Target 3104.56666666667
Intraday Target 4106.08
Intraday Target 5108.42

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 16 January 2026 103.75 (-1.38%) 105.40 103.05 - 106.90 1.0672 times
Wed 14 January 2026 105.20 (-0.09%) 104.60 104.60 - 106.60 0.5367 times
Tue 13 January 2026 105.30 (-2.18%) 107.70 104.20 - 108.55 1.315 times
Mon 12 January 2026 107.65 (-1.51%) 108.85 103.90 - 108.90 1.5482 times
Fri 09 January 2026 109.30 (-2.45%) 111.90 108.75 - 112.80 1.0371 times
Thu 08 January 2026 112.05 (-3.45%) 116.00 111.55 - 116.50 1.219 times
Wed 07 January 2026 116.05 (-2.11%) 118.05 115.20 - 118.95 0.9251 times
Tue 06 January 2026 118.55 (-0.92%) 120.50 117.60 - 120.50 0.7675 times
Mon 05 January 2026 119.65 (-2.45%) 122.85 118.50 - 124.30 0.6396 times
Fri 02 January 2026 122.65 (0.45%) 122.20 121.50 - 123.40 0.9446 times
Thu 01 January 2026 122.10 (0.29%) 122.55 121.30 - 123.75 0.5872 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 100.48 and 106.33

Weekly Target 199.38
Weekly Target 2101.57
Weekly Target 3105.23333333333
Weekly Target 4107.42
Weekly Target 5111.08

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.9096 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.9342 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.3328 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7683 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.8192 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.7953 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.753 times
Fri 28 November 2025 116.70 (3.55%) 113.10 112.70 - 119.60 1.8316 times
Fri 21 November 2025 112.70 (-1.31%) 114.30 112.30 - 117.75 1.1222 times
Fri 14 November 2025 114.20 (0.71%) 113.80 108.35 - 116.60 0.7338 times
Fri 07 November 2025 113.40 (-3.45%) 116.65 110.25 - 118.55 0.4186 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 92.78 and 114.03

Monthly Target 189.12
Monthly Target 296.43
Monthly Target 3110.36666666667
Monthly Target 4117.68
Monthly Target 5131.62

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 16 January 2026 103.75 (-14.78%) 122.55 103.05 - 124.30 0.495 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9545 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9429 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6473 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0597 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5832 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6356 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9792 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.1215 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.5811 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 1.0368 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 92.78 and 114.03

Yearly Target 189.12
Yearly Target 296.43
Yearly Target 3110.36666666667
Yearly Target 4117.68
Yearly Target 5131.62

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Fri 16 January 2026 103.75 (-14.78%) 122.55 103.05 - 124.30 0.0346 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.9026 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2914 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6412 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7443 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.265 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9118 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 1.0058 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2033 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.3 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 106.24
12 day DMA 113.67
20 day DMA 115.04
35 day DMA 113.81
50 day DMA 113.92
100 day DMA 111.4
150 day DMA 112.42
200 day DMA 109.59

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA106.74108.23109.75
12 day EMA110.88112.17113.44
20 day EMA112.56113.49114.36
35 day EMA113.71114.3114.84
50 day EMA113.34113.73114.08

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA106.24107.9110.07
12 day SMA113.67115.18116.59
20 day SMA115.04115.32115.65
35 day SMA113.81114.23114.58
50 day SMA113.92114.12114.37
100 day SMA111.4111.41111.43
150 day SMA112.42112.58112.73
200 day SMA109.59109.47109.33

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top