Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 81.4 and 84.79
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.99 |
| Intraday Target 3 | 84.19 |
| Intraday Target 4 | 85.38 |
| Intraday Target 5 | 87.58 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.18 (-3.93%) | 85.44 | 83.00 - 86.39 | 0.4914 times | Thu 12 March 2026 | 86.58 (0.43%) | 85.29 | 84.46 - 87.97 | 0.8689 times | Wed 11 March 2026 | 86.21 (-0.99%) | 87.08 | 85.93 - 88.40 | 0.6508 times | Tue 10 March 2026 | 87.07 (2.92%) | 85.80 | 85.01 - 87.40 | 0.8322 times | Mon 09 March 2026 | 84.60 (-1.2%) | 83.99 | 81.42 - 84.95 | 0.768 times | Fri 06 March 2026 | 85.63 (-1.45%) | 86.29 | 85.40 - 88.39 | 0.8098 times | Thu 05 March 2026 | 86.89 (1.5%) | 86.06 | 84.88 - 87.20 | 0.7448 times | Wed 04 March 2026 | 85.61 (-4.27%) | 86.76 | 85.07 - 87.18 | 1.8704 times | Mon 02 March 2026 | 89.43 (-3.56%) | 83.65 | 83.65 - 90.48 | 2.1257 times | Fri 27 February 2026 | 92.73 (-1.39%) | 95.48 | 92.25 - 95.48 | 0.8379 times | Thu 26 February 2026 | 94.04 (-0.56%) | 94.26 | 93.13 - 95.44 | 0.4207 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 78.81 and 85.79
| Weekly Target 1 | 77.35 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 91.31 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.8547 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3137 times | Fri 27 February 2026 | 92.73 (-2.29%) | 95.25 | 92.25 - 96.33 | 0.7237 times | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.3207 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7326 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5229 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.7948 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.0662 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.8242 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.8466 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.2078 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 77.77 and 86.83
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.18 (-10.3%) | 83.65 | 81.42 - 90.48 | 0.6535 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2959 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.1496 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.1352 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.1214 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7698 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.2603 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6936 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7559 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.1646 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.5231 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 60.86 and 103.74
| Yearly Target 1 | 53.42 |
| Yearly Target 2 | 68.3 |
| Yearly Target 3 | 96.3 |
| Yearly Target 4 | 111.18 |
| Yearly Target 5 | 139.18 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 83.18 (-31.68%) | 122.55 | 81.42 - 124.30 | 0.1794 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.888 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2544 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6147 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7323 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2445 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.897 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9895 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.64
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 85.53 |
| 12 day DMA | 88.05 |
| 20 day DMA | 91.57 |
| 35 day DMA | 94.95 |
| 50 day DMA | 99.22 |
| 100 day DMA | 106.68 |
| 150 day DMA | 106.91 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 86.65 | 86.68 |
| 12 day EMA | 88.02 | 88.9 | 89.32 |
| 20 day EMA | 90.77 | 91.57 | 92.09 |
| 35 day EMA | 95.29 | 96 | 96.55 |
| 50 day EMA | 99.62 | 100.29 | 100.85 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.53 | 86.02 | 86.08 |
| 12 day SMA | 88.05 | 89 | 89.73 |
| 20 day SMA | 91.57 | 92.44 | 93.19 |
| 35 day SMA | 94.95 | 95.39 | 95.68 |
| 50 day SMA | 99.22 | 99.99 | 100.7 |
| 100 day SMA | 106.68 | 106.97 | 107.22 |
| 150 day SMA | 106.91 | 107.1 | 107.24 |
| 200 day SMA | 109.61 | 109.75 | 109.89 |


