Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 90.95 and 93.34
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 91.45 |
| Intraday Target 3 | 92.84 |
| Intraday Target 4 | 93.84 |
| Intraday Target 5 | 95.23 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.45 (-2.06%) | 93.56 | 91.84 - 94.23 | 0.6198 times | Thu 06 February 2025 | 94.39 (-0.7%) | 95.77 | 93.56 - 97.00 | 0.5163 times | Wed 05 February 2025 | 95.06 (2.15%) | 93.47 | 92.90 - 95.55 | 0.9245 times | Tue 04 February 2025 | 93.06 (2.53%) | 91.20 | 91.20 - 93.88 | 1.1581 times | Mon 03 February 2025 | 90.76 (-9.07%) | 93.23 | 90.31 - 93.85 | 1.301 times | Fri 31 January 2025 | 99.81 (7.14%) | 93.20 | 92.62 - 100.65 | 2.794 times | Thu 30 January 2025 | 93.16 (1.36%) | 92.76 | 91.57 - 93.74 | 0.7726 times | Wed 29 January 2025 | 91.91 (5.6%) | 87.07 | 87.07 - 93.00 | 0.9515 times | Tue 28 January 2025 | 87.04 (-2.22%) | 88.24 | 84.97 - 90.10 | 0.4287 times | Mon 27 January 2025 | 89.02 (-2.51%) | 89.94 | 86.50 - 89.94 | 0.5337 times | Fri 24 January 2025 | 91.31 (-0.88%) | 92.00 | 90.68 - 93.55 | 1.3209 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 88.04 and 94.73
| Weekly Target 1 | 86.56 |
| Weekly Target 2 | 89.51 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.45 (-7.37%) | 93.23 | 90.31 - 97.00 | 1.1977 times | Fri 31 January 2025 | 99.81 (9.31%) | 89.94 | 84.97 - 100.65 | 1.4522 times | Fri 24 January 2025 | 91.31 (-4.21%) | 97.10 | 90.35 - 99.20 | 1.6228 times | Fri 17 January 2025 | 95.32 (12.87%) | 82.39 | 78.50 - 96.95 | 0.9697 times | Fri 10 January 2025 | 84.45 (-8.75%) | 92.56 | 84.00 - 93.20 | 0.8082 times | Fri 03 January 2025 | 92.55 (-0.91%) | 93.26 | 87.75 - 94.55 | 0.8343 times | Fri 27 December 2024 | 93.40 (-1.1%) | 95.11 | 91.74 - 95.57 | 0.5583 times | Fri 20 December 2024 | 94.44 (-4.86%) | 99.99 | 93.60 - 102.58 | 0.6607 times | Fri 13 December 2024 | 99.26 (-4.17%) | 104.89 | 97.38 - 105.13 | 0.9108 times | Fri 06 December 2024 | 103.58 (4.42%) | 98.00 | 96.98 - 105.00 | 0.9852 times | Fri 29 November 2024 | 99.20 (11.34%) | 92.51 | 92.51 - 100.49 | 1.1543 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.04 and 94.73
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.51 |
| Monthly Target 3 | 93.253333333333 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 92.45 (-7.37%) | 93.23 | 90.31 - 97.00 | 0.1686 times | Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 0.7082 times | Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.5308 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4429 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.6088 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.7224 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.136 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.9025 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.6552 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 1.1247 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 1.0415 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.29 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 92.51 |
| 20 day DMA | 91.43 |
| 35 day DMA | 91.24 |
| 50 day DMA | 94.04 |
| 100 day DMA | 106.69 |
| 150 day DMA | 131.64 |
| 200 day DMA | 135.13 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 93.94 | 93.72 |
| 12 day EMA | 92.87 | 92.95 | 92.69 |
| 20 day EMA | 92.46 | 92.46 | 92.26 |
| 35 day EMA | 93.24 | 93.29 | 93.23 |
| 50 day EMA | 94 | 94.06 | 94.05 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 94.62 | 94.37 |
| 12 day SMA | 92.51 | 92.5 | 92.56 |
| 20 day SMA | 91.43 | 91.03 | 90.69 |
| 35 day SMA | 91.24 | 91.37 | 91.5 |
| 50 day SMA | 94.04 | 94.17 | 94.19 |
| 100 day SMA | 106.69 | 107.56 | 108.41 |
| 150 day SMA | 131.64 | 132.15 | 132.6 |
| 200 day SMA | 135.13 | 135.29 | 135.44 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
