Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 92.66 and 94.89
| Intraday Target 1 | 92.23 |
| Intraday Target 2 | 93.08 |
| Intraday Target 3 | 94.456666666667 |
| Intraday Target 4 | 95.31 |
| Intraday Target 5 | 96.69 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.94 (-1.6%) | 95.83 | 93.60 - 95.83 | 0.4455 times | Thu 14 May 2026 | 95.47 (0.63%) | 97.00 | 93.61 - 97.09 | 0.9627 times | Wed 13 May 2026 | 94.87 (2.33%) | 92.40 | 92.40 - 95.45 | 1.1111 times | Tue 12 May 2026 | 92.71 (-3.09%) | 95.19 | 92.42 - 96.35 | 0.7468 times | Mon 11 May 2026 | 95.67 (-4.91%) | 100.98 | 95.46 - 100.98 | 1.2393 times | Fri 08 May 2026 | 100.61 (3.96%) | 97.50 | 96.72 - 101.90 | 2.4963 times | Thu 07 May 2026 | 96.78 (1.94%) | 95.48 | 94.13 - 97.33 | 1.1498 times | Wed 06 May 2026 | 94.94 (2.2%) | 93.40 | 93.40 - 96.60 | 0.715 times | Tue 05 May 2026 | 92.90 (0.37%) | 92.70 | 91.44 - 93.23 | 0.6091 times | Mon 04 May 2026 | 92.56 (0.99%) | 93.20 | 91.72 - 93.70 | 0.5244 times | Thu 30 April 2026 | 91.65 (-1.72%) | 92.69 | 90.82 - 92.94 | 0.7748 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 88.88 and 97.46
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 90.57 |
| Weekly Target 3 | 95.773333333333 |
| Weekly Target 4 | 99.15 |
| Weekly Target 5 | 104.35 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 1.1087 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.3521 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.5887 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.671 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.8525 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 1.1148 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.8819 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.4568 times | Fri 20 March 2026 | 83.91 (0.88%) | 82.73 | 80.30 - 88.73 | 1.081 times | Fri 13 March 2026 | 83.18 (-2.86%) | 83.99 | 81.42 - 88.40 | 0.8925 times | Fri 06 March 2026 | 85.63 (-7.66%) | 83.65 | 83.65 - 90.48 | 1.3718 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 92.69 and 103.15
| Monthly Target 1 | 85.3 |
| Monthly Target 2 | 89.62 |
| Monthly Target 3 | 95.76 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.94 (2.5%) | 93.20 | 91.44 - 101.90 | 0.6633 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0124 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3894 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2102 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0736 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0602 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0473 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.7189 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.177 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6477 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.7059 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 61.99 and 109.12
| Yearly Target 1 | 51.34 |
| Yearly Target 2 | 72.64 |
| Yearly Target 3 | 98.47 |
| Yearly Target 4 | 119.77 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.94 (-22.84%) | 122.55 | 77.17 - 124.30 | 0.3261 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8733 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2169 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5879 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7201 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2238 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8821 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9731 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1967 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.61 |
| 20 day DMA | 94.35 |
| 35 day DMA | 90.38 |
| 50 day DMA | 89.06 |
| 100 day DMA | 97.14 |
| 150 day DMA | 102.5 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 95.18 | 95.04 |
| 12 day EMA | 94.54 | 94.65 | 94.5 |
| 20 day EMA | 93.63 | 93.6 | 93.4 |
| 35 day EMA | 92.09 | 91.98 | 91.77 |
| 50 day EMA | 90.06 | 89.9 | 89.67 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 95.87 | 96.13 |
| 12 day SMA | 94.61 | 94.67 | 94.66 |
| 20 day SMA | 94.35 | 94.31 | 94.08 |
| 35 day SMA | 90.38 | 90.09 | 89.74 |
| 50 day SMA | 89.06 | 89.06 | 89.04 |
| 100 day SMA | 97.14 | 97.32 | 97.52 |
| 150 day SMA | 102.5 | 102.6 | 102.68 |
| 200 day SMA | 103.64 | 103.74 | 103.83 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
