Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 100.01 and 102.25
| Intraday Target 1 | 98.35 |
| Intraday Target 2 | 99.43 |
| Intraday Target 3 | 100.59333333333 |
| Intraday Target 4 | 101.67 |
| Intraday Target 5 | 102.83 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.50 (-1.18%) | 100.33 | 99.52 - 101.76 | 0.8414 times | Wed 11 February 2026 | 101.70 (0.31%) | 101.63 | 99.89 - 102.05 | 0.5936 times | Tue 10 February 2026 | 101.39 (-0.59%) | 102.17 | 101.06 - 103.00 | 0.3573 times | Mon 09 February 2026 | 101.99 (3.77%) | 99.45 | 99.40 - 102.34 | 0.7304 times | Fri 06 February 2026 | 98.28 (-2.68%) | 100.97 | 96.84 - 100.97 | 1.5613 times | Thu 05 February 2026 | 100.99 (-3.19%) | 104.17 | 99.60 - 104.17 | 0.9771 times | Wed 04 February 2026 | 104.32 (3.87%) | 101.59 | 99.86 - 104.75 | 1.8903 times | Tue 03 February 2026 | 100.43 (3.63%) | 100.29 | 99.00 - 102.87 | 0.9952 times | Mon 02 February 2026 | 96.91 (1.55%) | 95.57 | 93.56 - 97.50 | 0.9122 times | Sun 01 February 2026 | 95.43 (-3.46%) | 99.82 | 92.90 - 101.32 | 1.1412 times | Fri 30 January 2026 | 98.85 (-0.4%) | 98.45 | 97.50 - 100.00 | 0.537 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 99.95 and 103.55
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 98.93 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 102.53 |
| Weekly Target 5 | 104.57 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.50 (2.26%) | 99.45 | 99.40 - 103.00 | 0.575 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.7043 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8895 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.1932 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9224 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9474 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3516 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7791 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8308 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.8066 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7636 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 96.7 and 108.55
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 94.02 |
| Monthly Target 3 | 99.383333333333 |
| Monthly Target 4 | 105.87 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.50 (1.67%) | 99.82 | 92.90 - 104.75 | 0.5487 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0276 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0147 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.0024 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6881 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1266 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.62 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6757 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.041 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.2553 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6808 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 81 and 112.4
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 87.5 |
| Yearly Target 3 | 105.9 |
| Yearly Target 4 | 118.9 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.50 (-17.45%) | 122.55 | 92.90 - 124.30 | 0.103 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8957 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2739 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6287 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7387 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2553 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.9048 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9981 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2017 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.22 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 100.77 |
| 12 day DMA | 100 |
| 20 day DMA | 99.55 |
| 35 day DMA | 106.67 |
| 50 day DMA | 108.06 |
| 100 day DMA | 110.55 |
| 150 day DMA | 109.69 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.11 | 100.82 |
| 12 day EMA | 100.76 | 100.81 | 100.65 |
| 20 day EMA | 101.84 | 101.98 | 102.01 |
| 35 day EMA | 104.4 | 104.63 | 104.8 |
| 50 day EMA | 108.09 | 108.4 | 108.67 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.77 | 100.87 | 101.39 |
| 12 day SMA | 100 | 99.92 | 99.53 |
| 20 day SMA | 99.55 | 99.79 | 99.97 |
| 35 day SMA | 106.67 | 107.12 | 107.54 |
| 50 day SMA | 108.06 | 108.36 | 108.69 |
| 100 day SMA | 110.55 | 110.65 | 110.73 |
| 150 day SMA | 109.69 | 109.79 | 109.9 |
| 200 day SMA | 110.66 | 110.66 | 110.65 |


