Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 91.83 and 96.21

Intraday Target 190.96
Intraday Target 292.7
Intraday Target 395.34
Intraday Target 497.08
Intraday Target 599.72

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 20 December 2024 94.44 (-2.75%) 97.10 93.60 - 97.98 1.3427 times
Thu 19 December 2024 97.11 (-1.67%) 94.67 94.67 - 97.88 1.2728 times
Wed 18 December 2024 98.76 (-1.76%) 100.00 98.25 - 100.28 0.3101 times
Tue 17 December 2024 100.53 (-0.46%) 101.33 100.06 - 102.58 0.4048 times
Mon 16 December 2024 100.99 (1.74%) 99.99 99.69 - 102.00 0.8739 times
Fri 13 December 2024 99.26 (-1.41%) 102.66 97.38 - 102.66 2.1362 times
Thu 12 December 2024 100.68 (-1.34%) 102.05 99.00 - 103.79 2.1086 times
Wed 11 December 2024 102.05 (-0.58%) 102.66 101.86 - 103.59 0.2592 times
Tue 10 December 2024 102.65 (-0.63%) 103.30 101.65 - 104.59 0.5589 times
Mon 09 December 2024 103.30 (-0.27%) 104.89 102.42 - 105.13 0.7328 times
Fri 06 December 2024 103.58 (0.64%) 103.49 102.23 - 105.00 2.133 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 89.53 and 98.51

Weekly Target 187.89
Weekly Target 291.17
Weekly Target 396.873333333333
Weekly Target 4100.15
Weekly Target 5105.85

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 20 December 2024 94.44 (-4.86%) 99.99 93.60 - 102.58 0.7924 times
Fri 13 December 2024 99.26 (-4.17%) 104.89 97.38 - 105.13 1.0923 times
Fri 06 December 2024 103.58 (4.42%) 98.00 96.98 - 105.00 1.1815 times
Fri 29 November 2024 99.20 (11.34%) 92.51 92.51 - 100.49 1.3843 times
Fri 22 November 2024 89.10 (-0.96%) 90.15 86.69 - 92.10 0.5675 times
Thu 14 November 2024 89.96 (-7.19%) 95.78 88.34 - 96.45 0.7081 times
Fri 08 November 2024 96.93 (-3.04%) 100.90 95.35 - 102.29 1.0563 times
Fri 01 November 2024 99.97 (13.67%) 87.55 85.20 - 100.93 1.2093 times
Fri 25 October 2024 87.95 (-18.53%) 108.00 87.40 - 108.25 1.5061 times
Fri 18 October 2024 107.95 (-5.39%) 114.45 106.50 - 114.65 0.5022 times
Fri 11 October 2024 114.10 (-33.14%) 118.00 110.45 - 119.80 1.443 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 88.26 and 99.79

Monthly Target 186.19
Monthly Target 290.32
Monthly Target 397.723333333333
Monthly Target 4101.85
Monthly Target 5109.25

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 20 December 2024 94.44 (-4.8%) 98.00 93.60 - 105.13 0.332 times
Fri 29 November 2024 99.20 (2.16%) 98.79 86.69 - 102.29 0.4086 times
Thu 31 October 2024 97.10 (-45.88%) 180.00 85.20 - 181.50 0.5616 times
Mon 30 September 2024 179.40 (-3.73%) 189.90 168.00 - 192.00 0.6665 times
Fri 30 August 2024 186.35 (2.9%) 182.75 162.85 - 209.75 1.9707 times
Wed 31 July 2024 181.10 (15.31%) 157.00 150.25 - 198.25 1.7553 times
Fri 28 June 2024 157.05 (10.37%) 153.10 122.00 - 173.00 1.5271 times
Fri 31 May 2024 142.30 (1.9%) 140.20 126.75 - 152.90 1.0376 times
Tue 30 April 2024 139.65 (17.3%) 120.85 118.90 - 144.70 0.9609 times
Thu 28 March 2024 119.05 (-11.88%) 137.80 105.15 - 139.40 0.7796 times
Thu 29 February 2024 135.10 (4.4%) 131.10 120.70 - 176.50 2.9388 times

 monthly chart Nbcc

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.45

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 98.37
12 day DMA 100.52
20 day DMA 99.34
35 day DMA 97.16
50 day DMA 98.94
100 day DMA 137.03
150 day DMA 145.13
200 day DMA 140.73

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5599.11100.11
12 day EMA98.8199.6100.05
20 day EMA99.0399.5199.76
35 day EMA101.05101.44101.7
50 day EMA102.18102.5102.72

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3799.33100.04
12 day SMA100.52100.99101.15
20 day SMA99.3499.0798.62
35 day SMA97.1697.2397.14
50 day SMA98.9499.3799.73
100 day SMA137.03137.83138.61
150 day SMA145.13145.4145.66
200 day SMA140.73140.92141.12

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top