Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 101.48 and 105.33
| Intraday Target 1 | 100.72 |
| Intraday Target 2 | 102.23 |
| Intraday Target 3 | 104.56666666667 |
| Intraday Target 4 | 106.08 |
| Intraday Target 5 | 108.42 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.75 (-1.38%) | 105.40 | 103.05 - 106.90 | 1.0672 times | Wed 14 January 2026 | 105.20 (-0.09%) | 104.60 | 104.60 - 106.60 | 0.5367 times | Tue 13 January 2026 | 105.30 (-2.18%) | 107.70 | 104.20 - 108.55 | 1.315 times | Mon 12 January 2026 | 107.65 (-1.51%) | 108.85 | 103.90 - 108.90 | 1.5482 times | Fri 09 January 2026 | 109.30 (-2.45%) | 111.90 | 108.75 - 112.80 | 1.0371 times | Thu 08 January 2026 | 112.05 (-3.45%) | 116.00 | 111.55 - 116.50 | 1.219 times | Wed 07 January 2026 | 116.05 (-2.11%) | 118.05 | 115.20 - 118.95 | 0.9251 times | Tue 06 January 2026 | 118.55 (-0.92%) | 120.50 | 117.60 - 120.50 | 0.7675 times | Mon 05 January 2026 | 119.65 (-2.45%) | 122.85 | 118.50 - 124.30 | 0.6396 times | Fri 02 January 2026 | 122.65 (0.45%) | 122.20 | 121.50 - 123.40 | 0.9446 times | Thu 01 January 2026 | 122.10 (0.29%) | 122.55 | 121.30 - 123.75 | 0.5872 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 100.48 and 106.33
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 111.08 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9096 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9342 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3328 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7683 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.8192 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.7953 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.753 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.8316 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.1222 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.7338 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.4186 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 92.78 and 114.03
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 110.36666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 131.62 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.75 (-14.78%) | 122.55 | 103.05 - 124.30 | 0.495 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9545 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9429 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6473 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0597 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5832 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6356 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9792 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.1215 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5811 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0368 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 92.78 and 114.03
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 96.43 |
| Yearly Target 3 | 110.36666666667 |
| Yearly Target 4 | 117.68 |
| Yearly Target 5 | 131.62 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.75 (-14.78%) | 122.55 | 103.05 - 124.30 | 0.0346 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.9026 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2914 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6412 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7443 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.265 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.9118 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 1.0058 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2033 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.3 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 113.67 |
| 20 day DMA | 115.04 |
| 35 day DMA | 113.81 |
| 50 day DMA | 113.92 |
| 100 day DMA | 111.4 |
| 150 day DMA | 112.42 |
| 200 day DMA | 109.59 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 108.23 | 109.75 |
| 12 day EMA | 110.88 | 112.17 | 113.44 |
| 20 day EMA | 112.56 | 113.49 | 114.36 |
| 35 day EMA | 113.71 | 114.3 | 114.84 |
| 50 day EMA | 113.34 | 113.73 | 114.08 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 107.9 | 110.07 |
| 12 day SMA | 113.67 | 115.18 | 116.59 |
| 20 day SMA | 115.04 | 115.32 | 115.65 |
| 35 day SMA | 113.81 | 114.23 | 114.58 |
| 50 day SMA | 113.92 | 114.12 | 114.37 |
| 100 day SMA | 111.4 | 111.41 | 111.43 |
| 150 day SMA | 112.42 | 112.58 | 112.73 |
| 200 day SMA | 109.59 | 109.47 | 109.33 |


