ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 94.67 and 96.58

Intraday Target 193.32
Intraday Target 294.11
Intraday Target 395.23
Intraday Target 496.02
Intraday Target 597.14

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 20 February 2026 94.90 (-0.65%) 94.44 94.44 - 96.35 0.84 times
Thu 19 February 2026 95.52 (-2.6%) 97.91 95.02 - 98.67 1.1652 times
Wed 18 February 2026 98.07 (-0.41%) 98.80 97.68 - 100.14 1.622 times
Tue 17 February 2026 98.47 (-1.4%) 99.50 97.40 - 99.93 1.3304 times
Mon 16 February 2026 99.87 (1.8%) 98.31 96.90 - 100.67 1.4744 times
Fri 13 February 2026 98.10 (-2.39%) 99.53 97.78 - 100.09 1.0657 times
Thu 12 February 2026 100.50 (-1.18%) 100.33 99.52 - 101.76 0.8346 times
Wed 11 February 2026 101.70 (0.31%) 101.63 99.89 - 102.05 0.5888 times
Tue 10 February 2026 101.39 (-0.59%) 102.17 101.06 - 103.00 0.3544 times
Mon 09 February 2026 101.99 (3.77%) 99.45 99.40 - 102.34 0.7245 times
Fri 06 February 2026 98.28 (-2.68%) 100.97 96.84 - 100.97 1.5487 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 91.56 and 97.79

Weekly Target 190.44
Weekly Target 292.67
Weekly Target 396.67
Weekly Target 498.9
Weekly Target 5102.9

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.354 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.7511 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.5613 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.8148 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.0931 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.845 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.8679 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.2382 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7137 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.761 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.7389 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 87.98 and 99.83

Monthly Target 185.67
Monthly Target 290.28
Monthly Target 397.516666666667
Monthly Target 4102.13
Monthly Target 5109.37

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 20 February 2026 94.90 (-4%) 99.82 92.90 - 104.75 0.925 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 0.9867 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9743 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9625 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6607 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0817 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5953 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6488 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9995 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.1655 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.6139 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 78.2 and 109.6

Yearly Target 172.63
Yearly Target 283.77
Yearly Target 3104.03333333333
Yearly Target 4115.17
Yearly Target 5135.43

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Fri 20 February 2026 94.90 (-22.05%) 122.55 92.90 - 124.30 0.1297 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8931 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2671 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6238 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7365 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2516 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.9021 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9951 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2011 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 97.37
12 day DMA 99.15
20 day DMA 99.07
35 day DMA 102.64
50 day DMA 106.55
100 day DMA 109.73
150 day DMA 109.02
200 day DMA 110.71

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA96.8597.8398.99
12 day EMA98.4299.0699.7
20 day EMA99.7100.2100.69
35 day EMA102.82103.29103.75
50 day EMA105.86106.31106.75

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3798.0199
12 day SMA99.1599.93100.34
20 day SMA99.0799.0999.24
35 day SMA102.64103.42104.17
50 day SMA106.55106.78107.03
100 day SMA109.73109.87110.01
150 day SMA109.02109.16109.27
200 day SMA110.71110.71110.7

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top