ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 95.33 and 100.13

Intraday Target 194.43
Intraday Target 296.22
Intraday Target 399.233333333333
Intraday Target 4101.02
Intraday Target 5104.03

Daily price and volume Nbcc

Date Closing Open Range Volume
Tue 20 January 2026 98.00 (-4.16%) 102.20 97.45 - 102.25 1.3678 times
Mon 19 January 2026 102.25 (-1.45%) 103.45 101.75 - 104.50 0.8018 times
Fri 16 January 2026 103.75 (-1.38%) 105.40 103.05 - 106.90 0.9929 times
Wed 14 January 2026 105.20 (-0.09%) 104.60 104.60 - 106.60 0.4994 times
Tue 13 January 2026 105.30 (-2.18%) 107.70 104.20 - 108.55 1.2235 times
Mon 12 January 2026 107.65 (-1.51%) 108.85 103.90 - 108.90 1.4405 times
Fri 09 January 2026 109.30 (-2.45%) 111.90 108.75 - 112.80 0.965 times
Thu 08 January 2026 112.05 (-3.45%) 116.00 111.55 - 116.50 1.1342 times
Wed 07 January 2026 116.05 (-2.11%) 118.05 115.20 - 118.95 0.8607 times
Tue 06 January 2026 118.55 (-0.92%) 120.50 117.60 - 120.50 0.7141 times
Mon 05 January 2026 119.65 (-2.45%) 122.85 118.50 - 124.30 0.5951 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 94.2 and 101.25

Weekly Target 192.93
Weekly Target 295.47
Weekly Target 399.983333333333
Weekly Target 4102.52
Weekly Target 5107.03

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Tue 20 January 2026 98.00 (-5.54%) 103.45 97.45 - 104.50 0.4874 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.9337 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.9591 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.3682 times
Fri 26 December 2025 122.10 (7.48%) 114.30 113.25 - 122.45 0.7887 times
Fri 19 December 2025 113.60 (3.74%) 109.35 107.00 - 116.20 0.841 times
Fri 12 December 2025 109.50 (-2.36%) 112.05 105.65 - 113.00 0.8165 times
Fri 05 December 2025 112.15 (-3.9%) 116.20 110.70 - 118.50 0.773 times
Fri 28 November 2025 116.70 (3.55%) 113.10 112.70 - 119.60 1.8803 times
Fri 21 November 2025 112.70 (-1.31%) 114.30 112.30 - 117.75 1.152 times
Fri 14 November 2025 114.20 (0.71%) 113.80 108.35 - 116.60 0.7533 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 84.3 and 111.15

Monthly Target 179.73
Monthly Target 288.87
Monthly Target 3106.58333333333
Monthly Target 4115.72
Monthly Target 5133.43

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Tue 20 January 2026 98.00 (-19.51%) 122.55 97.45 - 124.30 0.5975 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 0.9442 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 0.9328 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.6403 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.0483 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.5769 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.6287 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 0.9686 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.0986 times
Wed 30 April 2025 95.13 (16.17%) 80.41 79.75 - 102.50 1.564 times
Fri 28 March 2025 81.89 (12.36%) 72.92 70.82 - 86.25 1.0256 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 84.3 and 111.15

Yearly Target 179.73
Yearly Target 288.87
Yearly Target 3106.58333333333
Yearly Target 4115.72
Yearly Target 5133.43

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Tue 20 January 2026 98.00 (-19.51%) 122.55 97.45 - 124.30 0.0422 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.9019 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2895 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6398 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7437 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2639 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.911 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 1.0049 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2031 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nbcc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 102.9
12 day DMA 110.03
20 day DMA 113.96
35 day DMA 112.84
50 day DMA 113.42
100 day DMA 111.32
150 day DMA 112.09
200 day DMA 109.76

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA102.83105.24106.74
12 day EMA107.77109.55110.88
20 day EMA110.28111.57112.55
35 day EMA112.22113.06113.7
50 day EMA112.47113.06113.5

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA102.9104.83106.24
12 day SMA110.03112.04113.67
20 day SMA113.96114.74115.04
35 day SMA112.84113.38113.81
50 day SMA113.42113.73113.92
100 day SMA111.32111.38111.4
150 day SMA112.09112.27112.42
200 day SMA109.76109.68109.59

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top