Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 82.13 and 83.52
| Intraday Target 1 | 81.06 |
| Intraday Target 2 | 81.8 |
| Intraday Target 3 | 82.446666666667 |
| Intraday Target 4 | 83.19 |
| Intraday Target 5 | 83.84 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 1.0213 times | Thu 24 September 2026 | 82.50 (-1.79%) | 83.50 | 81.86 - 83.55 | 1.0423 times | Wed 23 September 2026 | 84.00 (2.5%) | 81.65 | 81.57 - 84.28 | 1.4118 times | Tue 22 September 2026 | 81.95 (-1.27%) | 83.11 | 81.58 - 83.60 | 0.3679 times | Mon 21 September 2026 | 83.00 (-1.03%) | 82.99 | 82.99 - 84.05 | 1.1183 times | Fri 18 September 2026 | 83.86 (1.75%) | 82.32 | 82.32 - 84.24 | 1.1115 times | Thu 17 September 2026 | 82.42 (1.25%) | 81.49 | 81.02 - 82.43 | 0.4618 times | Wed 16 September 2026 | 81.40 (0.99%) | 81.29 | 79.72 - 81.50 | 0.9457 times | Tue 15 September 2026 | 80.60 (-2.95%) | 83.05 | 80.30 - 83.49 | 1.847 times | Fri 11 September 2026 | 83.05 (-1.01%) | 82.99 | 82.04 - 83.25 | 0.6722 times | Thu 10 September 2026 | 83.90 (0.36%) | 83.35 | 83.22 - 84.65 | 0.8917 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 80.71 and 83.42
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 0.9577 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.8428 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8234 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.9686 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 0.9915 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.2172 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.9624 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.8792 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 1.1335 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 1.2238 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 1.6492 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 77.28 and 84.99
| Monthly Target 1 | 75.52 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 86.75 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (-3.84%) | 86.43 | 79.72 - 87.43 | 0.4166 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5301 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.7871 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6837 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1894 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9503 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3041 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1359 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0077 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9951 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.983 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 56.3 and 103.43
| Yearly Target 1 | 47.54 |
| Yearly Target 2 | 65.05 |
| Yearly Target 3 | 94.673333333333 |
| Yearly Target 4 | 112.18 |
| Yearly Target 5 | 141.8 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 82.55 (-32.2%) | 122.55 | 77.17 - 124.30 | 0.5686 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8489 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1549 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5435 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1896 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8575 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9459 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1912 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 82.74 |
| 20 day DMA | 84.07 |
| 35 day DMA | 86.75 |
| 50 day DMA | 89.3 |
| 100 day DMA | 95.09 |
| 150 day DMA | 93.13 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.78 | 82.89 | 83.08 |
| 12 day EMA | 83.32 | 83.46 | 83.63 |
| 20 day EMA | 84.41 | 84.61 | 84.83 |
| 35 day EMA | 86.83 | 87.08 | 87.35 |
| 50 day EMA | 89.45 | 89.73 | 90.02 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 83.06 | 83.05 |
| 12 day SMA | 82.74 | 83.03 | 83.3 |
| 20 day SMA | 84.07 | 84.38 | 84.71 |
| 35 day SMA | 86.75 | 87.15 | 87.53 |
| 50 day SMA | 89.3 | 89.6 | 89.91 |
| 100 day SMA | 95.09 | 95.19 | 95.28 |
| 150 day SMA | 93.13 | 93.24 | 93.36 |
| 200 day SMA | 96.79 | 96.94 | 97.11 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
