Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 86.39 and 87.65
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 86.04 |
| Intraday Target 3 | 86.733333333333 |
| Intraday Target 4 | 87.3 |
| Intraday Target 5 | 87.99 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (0.06%) | 86.17 | 86.17 - 87.43 | 1.0969 times | Thu 03 September 2026 | 86.55 (1.76%) | 85.06 | 85.06 - 86.85 | 1.3882 times | Wed 02 September 2026 | 85.05 (-0.12%) | 84.94 | 83.81 - 85.20 | 0.7388 times | Tue 01 September 2026 | 85.15 (-0.82%) | 86.43 | 85.03 - 86.43 | 0.5464 times | Mon 31 August 2026 | 85.85 (-1.89%) | 87.25 | 85.70 - 87.27 | 1.1712 times | Fri 28 August 2026 | 87.50 (-1.38%) | 89.01 | 87.31 - 89.30 | 1.534 times | Thu 27 August 2026 | 88.72 (-0.52%) | 89.98 | 88.40 - 89.98 | 0.5028 times | Wed 26 August 2026 | 89.18 (-0.13%) | 90.45 | 89.12 - 90.50 | 0.7501 times | Tue 25 August 2026 | 89.30 (0.79%) | 88.08 | 87.78 - 89.44 | 1.3448 times | Mon 24 August 2026 | 88.60 (-0.24%) | 89.81 | 88.33 - 90.25 | 0.9268 times | Fri 21 August 2026 | 88.81 (0.54%) | 88.56 | 88.31 - 89.60 | 1.6137 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 83.4 and 87.02
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.946666666667 |
| Weekly Target 4 | 88.08 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 0.7895 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 0.8082 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 0.9922 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 0.7844 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.7166 times | Fri 31 July 2026 | 94.80 (1.01%) | 94.50 | 93.10 - 95.95 | 0.9239 times | Fri 24 July 2026 | 93.85 (-3.5%) | 97.10 | 91.35 - 98.90 | 0.9975 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 1.3442 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 1.3471 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 1.2963 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 1.1115 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 85.21 and 88.83
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 85.946666666667 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (0.87%) | 86.43 | 83.81 - 87.43 | 0.0946 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.5479 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.8135 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.7402 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.2294 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9822 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.348 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1741 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0415 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0285 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 1.016 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 58.32 and 105.45
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 67.75 |
| Yearly Target 3 | 96.023333333333 |
| Yearly Target 4 | 114.88 |
| Yearly Target 5 | 143.15 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.60 (-28.87%) | 122.55 | 77.17 - 124.30 | 0.5493 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8508 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1599 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.547 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7016 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1923 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8594 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.948 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1916 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.3 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 87.47 |
| 20 day DMA | 88.81 |
| 35 day DMA | 91.52 |
| 50 day DMA | 94.24 |
| 100 day DMA | 96.46 |
| 150 day DMA | 94.68 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 86.32 | 86.2 |
| 12 day EMA | 87.46 | 87.62 | 87.82 |
| 20 day EMA | 88.93 | 89.18 | 89.46 |
| 35 day EMA | 91.77 | 92.07 | 92.39 |
| 50 day EMA | 94.7 | 95.03 | 95.38 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 86.02 | 86.45 |
| 12 day SMA | 87.47 | 87.53 | 87.65 |
| 20 day SMA | 88.81 | 89.24 | 89.74 |
| 35 day SMA | 91.52 | 91.82 | 92.13 |
| 50 day SMA | 94.24 | 94.69 | 95.14 |
| 100 day SMA | 96.46 | 96.49 | 96.5 |
| 150 day SMA | 94.68 | 94.75 | 94.81 |
| 200 day SMA | 99.07 | 99.18 | 99.31 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
