Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 97.2 and 99.1
| Intraday Target 1 | 95.65 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 98.75 |
| Intraday Target 5 | 99.45 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.05 (0.82%) | 97.10 | 96.35 - 98.25 | 0.6651 times | Fri 17 July 2026 | 97.25 (-0.1%) | 97.10 | 96.35 - 98.55 | 0.7814 times | Thu 16 July 2026 | 97.35 (-0.46%) | 98.25 | 96.70 - 98.35 | 0.5746 times | Wed 15 July 2026 | 97.80 (-0.41%) | 98.70 | 97.70 - 99.65 | 0.8595 times | Tue 14 July 2026 | 98.20 (-3.25%) | 100.75 | 97.90 - 100.80 | 1.3132 times | Mon 13 July 2026 | 101.50 (1.55%) | 99.20 | 97.95 - 102.45 | 1.1337 times | Fri 10 July 2026 | 99.95 (2.3%) | 98.55 | 98.20 - 100.50 | 0.814 times | Thu 09 July 2026 | 97.70 (3.33%) | 95.45 | 95.40 - 98.40 | 0.834 times | Wed 08 July 2026 | 94.55 (-4.11%) | 97.35 | 94.00 - 98.10 | 1.8217 times | Tue 07 July 2026 | 98.60 (-3.66%) | 99.75 | 97.60 - 100.25 | 1.2026 times | Fri 03 July 2026 | 102.35 (-0.68%) | 103.85 | 102.10 - 104.30 | 0.5801 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 97.2 and 99.1
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 98.75 |
| Weekly Target 5 | 99.45 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.05 (0.82%) | 97.10 | 96.35 - 98.25 | 0.105 times | Fri 17 July 2026 | 97.25 (-2.7%) | 99.20 | 96.35 - 102.45 | 0.7362 times | Fri 10 July 2026 | 99.95 (-2.34%) | 99.75 | 94.00 - 100.50 | 0.7378 times | Fri 03 July 2026 | 102.35 (-4.39%) | 107.15 | 101.85 - 107.15 | 0.7099 times | Thu 25 June 2026 | 107.05 (-3.99%) | 111.55 | 106.50 - 113.20 | 0.6087 times | Fri 19 June 2026 | 111.50 (6.09%) | 107.20 | 106.00 - 114.30 | 1.6909 times | Fri 12 June 2026 | 105.10 (-1.22%) | 104.85 | 99.60 - 107.40 | 1.2147 times | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.1538 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.3666 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.6764 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 1.0108 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 90.15 and 101.9
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 92.78 |
| Monthly Target 3 | 99.266666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.05 (-6.49%) | 105.75 | 94.00 - 105.75 | 0.5018 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.6115 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1384 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9095 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.2482 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.0872 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9644 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9524 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9408 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6458 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0573 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 64.05 and 111.18
| Yearly Target 1 | 52.71 |
| Yearly Target 2 | 75.38 |
| Yearly Target 3 | 99.84 |
| Yearly Target 4 | 122.51 |
| Yearly Target 5 | 146.97 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 98.05 (-19.47%) | 122.55 | 77.17 - 124.30 | 0.4964 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8561 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1734 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5567 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.706 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1998 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8648 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.954 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1928 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 93, while middle bands are at 98 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.89 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 98.86 |
| 20 day DMA | 102.32 |
| 35 day DMA | 103.56 |
| 50 day DMA | 101.03 |
| 100 day DMA | 95.02 |
| 150 day DMA | 99.09 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 98 | 98.38 |
| 12 day EMA | 99.44 | 99.69 | 100.13 |
| 20 day EMA | 100.62 | 100.89 | 101.27 |
| 35 day EMA | 100.39 | 100.53 | 100.72 |
| 50 day EMA | 100.05 | 100.13 | 100.25 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 98.42 | 98.96 |
| 12 day SMA | 98.86 | 99.4 | 100.03 |
| 20 day SMA | 102.32 | 102.92 | 103.7 |
| 35 day SMA | 103.56 | 103.59 | 103.54 |
| 50 day SMA | 101.03 | 100.97 | 100.88 |
| 100 day SMA | 95.02 | 95.02 | 95.05 |
| 150 day SMA | 99.09 | 99.18 | 99.28 |
| 200 day SMA | 102.59 | 102.67 | 102.74 |


