Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 94.67 and 96.58
| Intraday Target 1 | 93.32 |
| Intraday Target 2 | 94.11 |
| Intraday Target 3 | 95.23 |
| Intraday Target 4 | 96.02 |
| Intraday Target 5 | 97.14 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.90 (-0.65%) | 94.44 | 94.44 - 96.35 | 0.84 times | Thu 19 February 2026 | 95.52 (-2.6%) | 97.91 | 95.02 - 98.67 | 1.1652 times | Wed 18 February 2026 | 98.07 (-0.41%) | 98.80 | 97.68 - 100.14 | 1.622 times | Tue 17 February 2026 | 98.47 (-1.4%) | 99.50 | 97.40 - 99.93 | 1.3304 times | Mon 16 February 2026 | 99.87 (1.8%) | 98.31 | 96.90 - 100.67 | 1.4744 times | Fri 13 February 2026 | 98.10 (-2.39%) | 99.53 | 97.78 - 100.09 | 1.0657 times | Thu 12 February 2026 | 100.50 (-1.18%) | 100.33 | 99.52 - 101.76 | 0.8346 times | Wed 11 February 2026 | 101.70 (0.31%) | 101.63 | 99.89 - 102.05 | 0.5888 times | Tue 10 February 2026 | 101.39 (-0.59%) | 102.17 | 101.06 - 103.00 | 0.3544 times | Mon 09 February 2026 | 101.99 (3.77%) | 99.45 | 99.40 - 102.34 | 0.7245 times | Fri 06 February 2026 | 98.28 (-2.68%) | 100.97 | 96.84 - 100.97 | 1.5487 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 91.56 and 97.79
| Weekly Target 1 | 90.44 |
| Weekly Target 2 | 92.67 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 98.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.90 (-3.26%) | 98.31 | 94.44 - 100.67 | 1.354 times | Fri 13 February 2026 | 98.10 (-0.18%) | 99.45 | 97.78 - 103.00 | 0.7511 times | Fri 06 February 2026 | 98.28 (-0.58%) | 99.82 | 92.90 - 104.75 | 1.5613 times | Fri 30 January 2026 | 98.85 (3.89%) | 94.85 | 93.75 - 101.55 | 0.8148 times | Fri 23 January 2026 | 95.15 (-8.29%) | 103.45 | 94.70 - 104.50 | 1.0931 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.845 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.8679 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.2382 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7137 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.761 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.7389 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 87.98 and 99.83
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 90.28 |
| Monthly Target 3 | 97.516666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.90 (-4%) | 99.82 | 92.90 - 104.75 | 0.925 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 0.9867 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9743 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9625 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6607 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0817 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5953 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6488 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9995 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.1655 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6139 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 78.2 and 109.6
| Yearly Target 1 | 72.63 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 104.03333333333 |
| Yearly Target 4 | 115.17 |
| Yearly Target 5 | 135.43 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.90 (-22.05%) | 122.55 | 92.90 - 124.30 | 0.1297 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8931 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2671 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6238 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7365 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2516 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.9021 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9951 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2011 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.65 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 99.15 |
| 20 day DMA | 99.07 |
| 35 day DMA | 102.64 |
| 50 day DMA | 106.55 |
| 100 day DMA | 109.73 |
| 150 day DMA | 109.02 |
| 200 day DMA | 110.71 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 97.83 | 98.99 |
| 12 day EMA | 98.42 | 99.06 | 99.7 |
| 20 day EMA | 99.7 | 100.2 | 100.69 |
| 35 day EMA | 102.82 | 103.29 | 103.75 |
| 50 day EMA | 105.86 | 106.31 | 106.75 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 98.01 | 99 |
| 12 day SMA | 99.15 | 99.93 | 100.34 |
| 20 day SMA | 99.07 | 99.09 | 99.24 |
| 35 day SMA | 102.64 | 103.42 | 104.17 |
| 50 day SMA | 106.55 | 106.78 | 107.03 |
| 100 day SMA | 109.73 | 109.87 | 110.01 |
| 150 day SMA | 109.02 | 109.16 | 109.27 |
| 200 day SMA | 110.71 | 110.71 | 110.7 |


