ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 81.4 and 84.79

Intraday Target 180.8
Intraday Target 281.99
Intraday Target 384.19
Intraday Target 485.38
Intraday Target 587.58

Daily price and volume Nbcc

Date Closing Open Range Volume
Fri 13 March 2026 83.18 (-3.93%) 85.44 83.00 - 86.39 0.4914 times
Thu 12 March 2026 86.58 (0.43%) 85.29 84.46 - 87.97 0.8689 times
Wed 11 March 2026 86.21 (-0.99%) 87.08 85.93 - 88.40 0.6508 times
Tue 10 March 2026 87.07 (2.92%) 85.80 85.01 - 87.40 0.8322 times
Mon 09 March 2026 84.60 (-1.2%) 83.99 81.42 - 84.95 0.768 times
Fri 06 March 2026 85.63 (-1.45%) 86.29 85.40 - 88.39 0.8098 times
Thu 05 March 2026 86.89 (1.5%) 86.06 84.88 - 87.20 0.7448 times
Wed 04 March 2026 85.61 (-4.27%) 86.76 85.07 - 87.18 1.8704 times
Mon 02 March 2026 89.43 (-3.56%) 83.65 83.65 - 90.48 2.1257 times
Fri 27 February 2026 92.73 (-1.39%) 95.48 92.25 - 95.48 0.8379 times
Thu 26 February 2026 94.04 (-0.56%) 94.26 93.13 - 95.44 0.4207 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 78.81 and 85.79

Weekly Target 177.35
Weekly Target 280.27
Weekly Target 384.333333333333
Weekly Target 487.25
Weekly Target 591.31

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Fri 13 March 2026 83.18 (-2.86%) 83.99 81.42 - 88.40 0.8547 times
Fri 06 March 2026 85.63 (-7.66%) 83.65 83.65 - 90.48 1.3137 times
Fri 27 February 2026 92.73 (-2.29%) 95.25 92.25 - 96.33 0.7237 times
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.3207 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.7326 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.5229 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.7948 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.0662 times
Fri 16 January 2026 103.75 (-5.08%) 108.85 103.05 - 108.90 0.8242 times
Fri 09 January 2026 109.30 (-10.88%) 122.85 108.75 - 124.30 0.8466 times
Fri 02 January 2026 122.65 (0.45%) 126.00 120.70 - 126.00 1.2078 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 77.77 and 86.83

Monthly Target 175.97
Monthly Target 279.57
Monthly Target 385.026666666667
Monthly Target 488.63
Monthly Target 594.09

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Fri 13 March 2026 83.18 (-10.3%) 83.65 81.42 - 90.48 0.6535 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.2959 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.1496 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.1352 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.1214 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.7698 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.2603 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.6936 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.7559 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.1646 times
Fri 30 May 2025 123.37 (29.69%) 95.15 89.19 - 126.41 2.5231 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 60.86 and 103.74

Yearly Target 153.42
Yearly Target 268.3
Yearly Target 396.3
Yearly Target 4111.18
Yearly Target 5139.18

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Fri 13 March 2026 83.18 (-31.68%) 122.55 81.42 - 124.30 0.1794 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.888 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2544 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6147 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7323 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2445 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.897 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9895 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.2 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.64

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 6 points

Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.

Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 85.53
12 day DMA 88.05
20 day DMA 91.57
35 day DMA 94.95
50 day DMA 99.22
100 day DMA 106.68
150 day DMA 106.91
200 day DMA 109.61

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4986.6586.68
12 day EMA88.0288.989.32
20 day EMA90.7791.5792.09
35 day EMA95.299696.55
50 day EMA99.62100.29100.85

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5386.0286.08
12 day SMA88.058989.73
20 day SMA91.5792.4493.19
35 day SMA94.9595.3995.68
50 day SMA99.2299.99100.7
100 day SMA106.68106.97107.22
150 day SMA106.91107.1107.24
200 day SMA109.61109.75109.89

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top