Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 119.13 and 125.43
| Intraday Target 1 | 113.93 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 120.23333333333 |
| Intraday Target 4 | 124.32 |
| Intraday Target 5 | 126.53 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (5.12%) | 116.65 | 116.15 - 122.45 | 2.7808 times | Wed 24 December 2025 | 116.15 (-0.09%) | 116.00 | 115.45 - 117.35 | 0.2813 times | Tue 23 December 2025 | 116.25 (-0.04%) | 116.65 | 115.50 - 117.20 | 0.4158 times | Mon 22 December 2025 | 116.30 (2.38%) | 114.30 | 113.25 - 117.40 | 0.8229 times | Fri 19 December 2025 | 113.60 (4.94%) | 108.55 | 108.40 - 114.00 | 0.8859 times | Thu 18 December 2025 | 108.25 (-1.14%) | 109.50 | 107.00 - 109.50 | 0.5598 times | Wed 17 December 2025 | 109.50 (-2.06%) | 112.65 | 109.20 - 113.15 | 1.0235 times | Tue 16 December 2025 | 111.80 (-3.04%) | 115.25 | 111.05 - 115.25 | 0.5875 times | Mon 15 December 2025 | 115.30 (5.3%) | 109.35 | 108.45 - 116.20 | 1.5292 times | Fri 12 December 2025 | 109.50 (1.06%) | 110.20 | 108.30 - 110.25 | 1.1131 times | Thu 11 December 2025 | 108.35 (1.59%) | 106.55 | 106.40 - 108.70 | 0.3611 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 117.68 and 126.88
| Weekly Target 1 | 110.07 |
| Weekly Target 2 | 116.08 |
| Weekly Target 3 | 119.26666666667 |
| Weekly Target 4 | 125.28 |
| Weekly Target 5 | 128.47 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.9105 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.9709 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.9426 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.8924 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.1708 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.33 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.8696 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.4961 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.1121 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3049 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.6797 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 113.88 and 130.68
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 111.02 |
| Monthly Target 3 | 116.73333333333 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 133.53 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (4.63%) | 116.20 | 105.65 - 122.45 | 0.6986 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9148 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.628 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0281 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5658 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6167 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.95 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0582 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5339 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0059 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.0505 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 96.46 and 156.24
| Yearly Target 1 | 48.06 |
| Yearly Target 2 | 85.08 |
| Yearly Target 3 | 107.84 |
| Yearly Target 4 | 144.86 |
| Yearly Target 5 | 167.62 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 122.10 (31.54%) | 92.99 | 70.82 - 130.60 | 0.7922 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.0484 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.4672 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6654 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1308 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8151 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.8991 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1817 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbcc 534309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.5
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.35 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 116.88 |
| 12 day DMA | 112.81 |
| 20 day DMA | 112.89 |
| 35 day DMA | 113.61 |
| 50 day DMA | 113.5 |
| 100 day DMA | 110.37 |
| 150 day DMA | 112.89 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.18 | 114.72 | 114 |
| 12 day EMA | 114.6 | 113.24 | 112.71 |
| 20 day EMA | 113.88 | 113.01 | 112.68 |
| 35 day EMA | 113.42 | 112.91 | 112.72 |
| 50 day EMA | 113.8 | 113.46 | 113.35 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.88 | 114.11 | 112.78 |
| 12 day SMA | 112.81 | 111.65 | 110.96 |
| 20 day SMA | 112.89 | 112.66 | 112.77 |
| 35 day SMA | 113.61 | 113.3 | 113.24 |
| 50 day SMA | 113.5 | 113.33 | 113.26 |
| 100 day SMA | 110.37 | 110.23 | 110.17 |
| 150 day SMA | 112.89 | 112.82 | 112.81 |
| 200 day SMA | 106.98 | 106.77 | 106.6 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
