Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 110.45 and 112.4
| Intraday Target 1 | 109.88 |
| Intraday Target 2 | 111.02 |
| Intraday Target 3 | 111.83333333333 |
| Intraday Target 4 | 112.97 |
| Intraday Target 5 | 113.78 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-0.31%) | 112.45 | 110.70 - 112.65 | 1.051 times | Thu 04 December 2025 | 112.50 (-0.79%) | 113.00 | 111.85 - 114.25 | 0.468 times | Wed 03 December 2025 | 113.40 (-1.61%) | 115.10 | 112.50 - 115.50 | 0.2504 times | Tue 02 December 2025 | 115.25 (-2.37%) | 117.65 | 114.55 - 117.65 | 0.6374 times | Mon 01 December 2025 | 118.05 (1.16%) | 116.20 | 116.15 - 118.50 | 0.5066 times | Fri 28 November 2025 | 116.70 (-0.6%) | 117.45 | 116.55 - 118.55 | 0.2578 times | Thu 27 November 2025 | 117.40 (-0.89%) | 118.75 | 116.95 - 119.60 | 0.3256 times | Wed 26 November 2025 | 118.45 (0.72%) | 117.05 | 117.05 - 119.15 | 0.997 times | Tue 25 November 2025 | 117.60 (0.99%) | 116.55 | 114.65 - 118.00 | 0.6215 times | Mon 24 November 2025 | 116.45 (3.33%) | 113.10 | 112.70 - 118.80 | 4.8848 times | Fri 21 November 2025 | 112.70 (-2.8%) | 115.65 | 112.30 - 115.65 | 0.4724 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 107.53 and 115.33
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 109.07 |
| Weekly Target 3 | 113.78333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.947 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 2.3037 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.4114 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.9229 times | Fri 07 November 2025 | 113.40 (-3.45%) | 116.65 | 110.25 - 118.55 | 0.5265 times | Fri 31 October 2025 | 117.45 (5.34%) | 111.20 | 109.80 - 119.80 | 1.1802 times | Thu 23 October 2025 | 111.50 (0.09%) | 111.20 | 111.00 - 114.00 | 0.3236 times | Fri 17 October 2025 | 111.40 (-1.11%) | 111.85 | 109.10 - 114.55 | 0.7213 times | Fri 10 October 2025 | 112.65 (-0.44%) | 113.35 | 110.60 - 115.30 | 0.7603 times | Fri 03 October 2025 | 113.15 (7.5%) | 105.26 | 105.00 - 113.50 | 0.9031 times | Fri 26 September 2025 | 105.26 (-5.03%) | 111.02 | 104.77 - 117.25 | 1.8902 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 107.53 and 115.33
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 109.07 |
| Monthly Target 3 | 113.78333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 121.58 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.1772 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9661 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6632 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0858 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5975 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6512 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 1.0033 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.1736 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.6199 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0623 times | Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 1.1094 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 91.49 and 151.27
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 78.45 |
| Yearly Target 3 | 104.52333333333 |
| Yearly Target 4 | 138.23 |
| Yearly Target 5 | 164.3 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.15 (20.83%) | 92.99 | 70.82 - 130.60 | 0.7613 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.0572 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.4735 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6683 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1357 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8186 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.903 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1825 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.7
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term but the sell signal is initial and weak.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.05 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 114.27 |
| 12 day DMA | 115.55 |
| 20 day DMA | 114.66 |
| 35 day DMA | 114.16 |
| 50 day DMA | 113.09 |
| 100 day DMA | 110.44 |
| 150 day DMA | 111.84 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 114.51 | 115.51 |
| 12 day EMA | 114.65 | 115.11 | 115.59 |
| 20 day EMA | 114.6 | 114.86 | 115.11 |
| 35 day EMA | 113.89 | 113.99 | 114.08 |
| 50 day EMA | 113.02 | 113.06 | 113.08 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.27 | 115.18 | 116.16 |
| 12 day SMA | 115.55 | 115.62 | 115.83 |
| 20 day SMA | 114.66 | 114.72 | 114.66 |
| 35 day SMA | 114.16 | 114.09 | 114.12 |
| 50 day SMA | 113.09 | 113.15 | 113.12 |
| 100 day SMA | 110.44 | 110.46 | 110.48 |
| 150 day SMA | 111.84 | 111.74 | 111.65 |
| 200 day SMA | 105.11 | 105.02 | 104.91 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
