Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 91.83 and 96.21
Intraday Target 1 | 90.96 |
Intraday Target 2 | 92.7 |
Intraday Target 3 | 95.34 |
Intraday Target 4 | 97.08 |
Intraday Target 5 | 99.72 |
Daily price and volume Nbcc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.44 (-2.75%) | 97.10 | 93.60 - 97.98 | 1.3427 times | Thu 19 December 2024 | 97.11 (-1.67%) | 94.67 | 94.67 - 97.88 | 1.2728 times | Wed 18 December 2024 | 98.76 (-1.76%) | 100.00 | 98.25 - 100.28 | 0.3101 times | Tue 17 December 2024 | 100.53 (-0.46%) | 101.33 | 100.06 - 102.58 | 0.4048 times | Mon 16 December 2024 | 100.99 (1.74%) | 99.99 | 99.69 - 102.00 | 0.8739 times | Fri 13 December 2024 | 99.26 (-1.41%) | 102.66 | 97.38 - 102.66 | 2.1362 times | Thu 12 December 2024 | 100.68 (-1.34%) | 102.05 | 99.00 - 103.79 | 2.1086 times | Wed 11 December 2024 | 102.05 (-0.58%) | 102.66 | 101.86 - 103.59 | 0.2592 times | Tue 10 December 2024 | 102.65 (-0.63%) | 103.30 | 101.65 - 104.59 | 0.5589 times | Mon 09 December 2024 | 103.30 (-0.27%) | 104.89 | 102.42 - 105.13 | 0.7328 times | Fri 06 December 2024 | 103.58 (0.64%) | 103.49 | 102.23 - 105.00 | 2.133 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 89.53 and 98.51
Weekly Target 1 | 87.89 |
Weekly Target 2 | 91.17 |
Weekly Target 3 | 96.873333333333 |
Weekly Target 4 | 100.15 |
Weekly Target 5 | 105.85 |
Weekly price and volumes for Nbcc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.44 (-4.86%) | 99.99 | 93.60 - 102.58 | 0.7924 times | Fri 13 December 2024 | 99.26 (-4.17%) | 104.89 | 97.38 - 105.13 | 1.0923 times | Fri 06 December 2024 | 103.58 (4.42%) | 98.00 | 96.98 - 105.00 | 1.1815 times | Fri 29 November 2024 | 99.20 (11.34%) | 92.51 | 92.51 - 100.49 | 1.3843 times | Fri 22 November 2024 | 89.10 (-0.96%) | 90.15 | 86.69 - 92.10 | 0.5675 times | Thu 14 November 2024 | 89.96 (-7.19%) | 95.78 | 88.34 - 96.45 | 0.7081 times | Fri 08 November 2024 | 96.93 (-3.04%) | 100.90 | 95.35 - 102.29 | 1.0563 times | Fri 01 November 2024 | 99.97 (13.67%) | 87.55 | 85.20 - 100.93 | 1.2093 times | Fri 25 October 2024 | 87.95 (-18.53%) | 108.00 | 87.40 - 108.25 | 1.5061 times | Fri 18 October 2024 | 107.95 (-5.39%) | 114.45 | 106.50 - 114.65 | 0.5022 times | Fri 11 October 2024 | 114.10 (-33.14%) | 118.00 | 110.45 - 119.80 | 1.443 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 88.26 and 99.79
Monthly Target 1 | 86.19 |
Monthly Target 2 | 90.32 |
Monthly Target 3 | 97.723333333333 |
Monthly Target 4 | 101.85 |
Monthly Target 5 | 109.25 |
Monthly price and volumes Nbcc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 94.44 (-4.8%) | 98.00 | 93.60 - 105.13 | 0.332 times | Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4086 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.5616 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.6665 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 1.9707 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.7553 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.5271 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 1.0376 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.9609 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.7796 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 2.9388 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.45
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.38 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
DMA period | DMA value |
5 day DMA | 98.37 |
12 day DMA | 100.52 |
20 day DMA | 99.34 |
35 day DMA | 97.16 |
50 day DMA | 98.94 |
100 day DMA | 137.03 |
150 day DMA | 145.13 |
200 day DMA | 140.73 |
EMA (exponential moving average) of Nbcc 534309
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.55 | 99.11 | 100.11 |
12 day EMA | 98.81 | 99.6 | 100.05 |
20 day EMA | 99.03 | 99.51 | 99.76 |
35 day EMA | 101.05 | 101.44 | 101.7 |
50 day EMA | 102.18 | 102.5 | 102.72 |
SMA (simple moving average) of Nbcc 534309
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.37 | 99.33 | 100.04 |
12 day SMA | 100.52 | 100.99 | 101.15 |
20 day SMA | 99.34 | 99.07 | 98.62 |
35 day SMA | 97.16 | 97.23 | 97.14 |
50 day SMA | 98.94 | 99.37 | 99.73 |
100 day SMA | 137.03 | 137.83 | 138.61 |
150 day SMA | 145.13 | 145.4 | 145.66 |
200 day SMA | 140.73 | 140.92 | 141.12 |