Munafa Stock Market Course + Intraday & FNO calls 
Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 105.25 and 108.85
| Intraday Target 1 | 102.47 |
| Intraday Target 2 | 104.43 |
| Intraday Target 3 | 106.06666666667 |
| Intraday Target 4 | 108.03 |
| Intraday Target 5 | 109.67 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.40 (2.21%) | 104.50 | 104.10 - 107.70 | 1.8092 times | Thu 04 June 2026 | 104.10 (1.86%) | 102.85 | 102.10 - 105.45 | 0.5769 times | Wed 03 June 2026 | 102.20 (-1.78%) | 104.30 | 100.05 - 104.30 | 0.5069 times | Tue 02 June 2026 | 104.05 (-0.29%) | 104.85 | 102.05 - 106.85 | 1.4425 times | Mon 01 June 2026 | 104.35 (4.16%) | 101.85 | 99.10 - 105.70 | 1.5621 times | Fri 29 May 2026 | 100.18 (1.14%) | 99.76 | 99.37 - 102.66 | 0.941 times | Wed 27 May 2026 | 99.05 (3.79%) | 95.84 | 95.45 - 99.86 | 0.6507 times | Tue 26 May 2026 | 95.43 (-1.39%) | 98.95 | 94.27 - 99.75 | 1.1117 times | Mon 25 May 2026 | 96.78 (2.11%) | 95.93 | 95.41 - 99.48 | 1.0387 times | Fri 22 May 2026 | 94.78 (1.86%) | 93.79 | 92.86 - 95.63 | 0.3603 times | Thu 21 May 2026 | 93.05 (0.05%) | 94.00 | 92.80 - 94.58 | 0.2184 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 102.75 and 111.35
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 104.4 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 113 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 2.1143 times | Fri 29 May 2026 | 100.18 (5.7%) | 95.93 | 94.27 - 102.66 | 1.3416 times | Fri 22 May 2026 | 94.78 (0.89%) | 92.10 | 89.82 - 95.63 | 0.664 times | Fri 15 May 2026 | 93.94 (-6.63%) | 100.98 | 92.40 - 100.98 | 0.9923 times | Fri 08 May 2026 | 100.61 (9.78%) | 93.20 | 91.44 - 101.90 | 1.2102 times | Thu 30 April 2026 | 91.65 (-1.64%) | 95.40 | 90.82 - 96.45 | 0.5269 times | Fri 24 April 2026 | 93.18 (-1.19%) | 94.59 | 91.30 - 94.84 | 0.6006 times | Fri 17 April 2026 | 94.30 (5.78%) | 87.32 | 85.74 - 94.50 | 0.763 times | Fri 10 April 2026 | 89.15 (7.38%) | 83.36 | 81.54 - 90.20 | 0.9978 times | Thu 02 April 2026 | 83.02 (3.09%) | 79.07 | 77.17 - 84.10 | 0.7894 times | Fri 27 March 2026 | 80.53 (-4.03%) | 83.70 | 78.90 - 85.30 | 1.3039 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 102.75 and 111.35
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 113 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.40 (6.21%) | 101.85 | 99.10 - 107.70 | 0.6011 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.1963 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 0.9557 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.3117 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.1425 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0135 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0008 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9887 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6787 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.1111 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.6115 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 68.22 and 115.35
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 102.62333333333 |
| Yearly Target 4 | 128.08 |
| Yearly Target 5 | 149.75 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 106.40 (-12.61%) | 122.55 | 77.17 - 124.30 | 0.3984 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.866 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1984 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5746 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7141 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2136 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8748 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.965 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.195 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nbcc 534309 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.62
Munafa value: 105 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 99.45 |
| 20 day DMA | 97.57 |
| 35 day DMA | 95.95 |
| 50 day DMA | 92.51 |
| 100 day DMA | 94.41 |
| 150 day DMA | 101.21 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 102.41 | 101.57 |
| 12 day EMA | 100.71 | 99.68 | 98.88 |
| 20 day EMA | 98.6 | 97.78 | 97.12 |
| 35 day EMA | 95.45 | 94.81 | 94.26 |
| 50 day EMA | 93 | 92.45 | 91.97 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 102.98 | 101.97 |
| 12 day SMA | 99.45 | 98.34 | 97.31 |
| 20 day SMA | 97.57 | 97.09 | 96.63 |
| 35 day SMA | 95.95 | 95.51 | 95.07 |
| 50 day SMA | 92.51 | 92.04 | 91.73 |
| 100 day SMA | 94.41 | 94.53 | 94.69 |
| 150 day SMA | 101.21 | 101.25 | 101.3 |
| 200 day SMA | 102.82 | 102.82 | 102.85 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
