Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 96.48 and 99.43
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 97.2 |
| Intraday Target 3 | 98.7 |
| Intraday Target 4 | 100.15 |
| Intraday Target 5 | 101.65 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.65 (2.02%) | 98.75 | 97.25 - 100.20 | 0.8973 times | Wed 21 January 2026 | 96.70 (-1.33%) | 97.65 | 95.50 - 98.85 | 1.4553 times | Tue 20 January 2026 | 98.00 (-4.16%) | 102.20 | 97.45 - 102.25 | 1.2416 times | Mon 19 January 2026 | 102.25 (-1.45%) | 103.45 | 101.75 - 104.50 | 0.7278 times | Fri 16 January 2026 | 103.75 (-1.38%) | 105.40 | 103.05 - 106.90 | 0.9013 times | Wed 14 January 2026 | 105.20 (-0.09%) | 104.60 | 104.60 - 106.60 | 0.4533 times | Tue 13 January 2026 | 105.30 (-2.18%) | 107.70 | 104.20 - 108.55 | 1.1105 times | Mon 12 January 2026 | 107.65 (-1.51%) | 108.85 | 103.90 - 108.90 | 1.3075 times | Fri 09 January 2026 | 109.30 (-2.45%) | 111.90 | 108.75 - 112.80 | 0.8759 times | Thu 08 January 2026 | 112.05 (-3.45%) | 116.00 | 111.55 - 116.50 | 1.0295 times | Wed 07 January 2026 | 116.05 (-2.11%) | 118.05 | 115.20 - 118.95 | 0.7813 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 92.58 and 101.58
| Weekly Target 1 | 90.55 |
| Weekly Target 2 | 94.6 |
| Weekly Target 3 | 99.55 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.65 (-4.92%) | 103.45 | 95.50 - 104.50 | 1.0109 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.8824 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9063 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.293 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7453 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.7947 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.7716 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.7305 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.7769 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.0886 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.7118 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 82.68 and 111.48
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 134.95 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.65 (-18.97%) | 122.55 | 95.50 - 124.30 | 0.7171 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9322 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9209 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6321 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.035 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5696 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6208 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9563 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0719 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.5441 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0126 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 82.68 and 111.48
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 88 |
| Yearly Target 3 | 106.15 |
| Yearly Target 4 | 116.8 |
| Yearly Target 5 | 134.95 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 98.65 (-18.97%) | 122.55 | 95.50 - 124.30 | 0.0513 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.9009 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2871 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6382 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.743 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2626 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.9101 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 1.0039 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2029 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nbcc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbcc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 106.12 |
| 20 day DMA | 112.1 |
| 35 day DMA | 111.76 |
| 50 day DMA | 112.8 |
| 100 day DMA | 111.22 |
| 150 day DMA | 111.78 |
| 200 day DMA | 109.89 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.08 | 100.79 | 102.83 |
| 12 day EMA | 104.93 | 106.07 | 107.77 |
| 20 day EMA | 108 | 108.98 | 110.27 |
| 35 day EMA | 110.54 | 111.24 | 112.1 |
| 50 day EMA | 111.51 | 112.03 | 112.66 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 101.18 | 102.9 |
| 12 day SMA | 106.12 | 107.87 | 110.03 |
| 20 day SMA | 112.1 | 112.98 | 113.96 |
| 35 day SMA | 111.76 | 112.23 | 112.84 |
| 50 day SMA | 112.8 | 113.1 | 113.42 |
| 100 day SMA | 111.22 | 111.25 | 111.32 |
| 150 day SMA | 111.78 | 111.93 | 112.09 |
| 200 day SMA | 109.89 | 109.82 | 109.76 |


