Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 92.55 and 97.74
| Intraday Target 1 | 91.57 |
| Intraday Target 2 | 93.53 |
| Intraday Target 3 | 96.763333333333 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 101.95 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.48 (-4.36%) | 99.56 | 94.81 - 100.00 | 0.4888 times |
| Thu 24 April 2025 | 99.83 (-0.37%) | 100.80 | 99.28 - 101.05 | 0.3381 times |
| Tue 22 April 2025 | 100.20 (0.23%) | 100.02 | 99.05 - 102.50 | 0.5436 times |
| Mon 21 April 2025 | 99.97 (1.6%) | 98.41 | 96.66 - 100.50 | 0.9698 times |
| Thu 17 April 2025 | 98.40 (2.69%) | 96.01 | 96.00 - 100.00 | 2.4796 times |
| Wed 16 April 2025 | 95.82 (6.76%) | 90.41 | 89.80 - 96.45 | 1.7417 times |
| Tue 15 April 2025 | 89.75 (0.67%) | 89.94 | 89.30 - 90.45 | 0.5741 times |
| Fri 11 April 2025 | 89.15 (2.44%) | 89.00 | 86.09 - 90.00 | 1.1187 times |
| Wed 09 April 2025 | 87.03 (4.75%) | 82.32 | 81.38 - 87.50 | 1.3724 times |
| Tue 08 April 2025 | 83.08 (0.46%) | 80.23 | 79.75 - 83.31 | 0.3732 times |
| Fri 04 April 2025 | 82.70 (-0.22%) | 84.08 | 81.74 - 85.64 | 0.2941 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 91.3 and 98.99
| Weekly Target 1 | 89.91 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 105.29 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.48 (-2.97%) | 98.41 | 94.81 - 102.50 | 1.0302 times |
| Thu 17 April 2025 | 98.40 (10.38%) | 89.94 | 89.30 - 100.00 | 2.111 times |
| Fri 11 April 2025 | 89.15 (7.8%) | 80.23 | 79.75 - 90.00 | 1.2609 times |
| Fri 04 April 2025 | 82.70 (0.99%) | 80.41 | 79.89 - 85.64 | 0.4336 times |
| Fri 28 March 2025 | 81.89 (-2.2%) | 84.49 | 80.90 - 86.25 | 1.1204 times |
| Fri 21 March 2025 | 83.73 (7.55%) | 78.21 | 77.40 - 84.36 | 0.7114 times |
| Thu 13 March 2025 | 77.85 (-3.59%) | 81.91 | 76.68 - 82.09 | 0.4163 times |
| Fri 07 March 2025 | 80.75 (10.8%) | 72.92 | 70.82 - 82.39 | 1.3647 times |
| Fri 28 February 2025 | 72.88 (-10.17%) | 80.01 | 72.50 - 81.10 | 0.6421 times |
| Fri 21 February 2025 | 81.13 (-1.19%) | 81.97 | 76.75 - 84.43 | 0.9094 times |
| Fri 14 February 2025 | 82.11 (-11.18%) | 92.34 | 81.15 - 93.41 | 1.1668 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 87.62 and 110.37
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 92.576666666667 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 115.33 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.48 (16.6%) | 80.41 | 79.75 - 102.50 | 0.8585 times |
| Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 0.6414 times |
| Fri 28 February 2025 | 72.88 (-26.98%) | 93.23 | 72.50 - 97.00 | 0.6698 times |
| Fri 31 January 2025 | 99.81 (7.53%) | 92.99 | 78.50 - 100.65 | 0.7864 times |
| Tue 31 December 2024 | 92.82 (-6.43%) | 98.00 | 87.75 - 105.13 | 0.5894 times |
| Fri 29 November 2024 | 99.20 (2.16%) | 98.79 | 86.69 - 102.29 | 0.4918 times |
| Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.676 times |
| Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.8022 times |
| Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 2.372 times |
| Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 2.1127 times |
| Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.838 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 83.15 and 114.83
| Yearly Target 1 | 57.92 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 89.6 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 121.28 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 95.48 (2.87%) | 92.99 | 70.82 - 102.50 | 0.3187 times |
| Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.183 times |
| Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5636 times |
| Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7091 times |
| Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2051 times |
| Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8686 times |
| Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9582 times |
| Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1937 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 75, while middle bands are at 82 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nbcc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nbcc in short term and the buy signal is strong.
Nbcc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.44 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 92.02 |
| 20 day DMA | 88.37 |
| 35 day DMA | 83.85 |
| 50 day DMA | 84.68 |
| 100 day DMA | 89.43 |
| 150 day DMA | 102.18 |
| 200 day DMA | 121.59 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.86 | 96.87 |
| 12 day EMA | 93.3 | 92.9 | 91.64 |
| 20 day EMA | 90.3 | 89.76 | 88.7 |
| 35 day EMA | 88.24 | 87.81 | 87.1 |
| 50 day EMA | 86.68 | 86.32 | 85.77 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 98.84 | 96.83 |
| 12 day SMA | 92.02 | 90.87 | 89.37 |
| 20 day SMA | 88.37 | 87.58 | 86.49 |
| 35 day SMA | 83.85 | 83.44 | 82.95 |
| 50 day SMA | 84.68 | 84.77 | 84.63 |
| 100 day SMA | 89.43 | 89.36 | 89.26 |
| 150 day SMA | 102.18 | 102.73 | 103.28 |
| 200 day SMA | 121.59 | 121.9 | 122.2 |
Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
