Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 75.28 and 76.5
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.96 |
| Intraday Target 3 | 75.6 |
| Intraday Target 4 | 76.18 |
| Intraday Target 5 | 76.82 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.54 (0.05%) | 75.45 | 75.02 - 76.24 | 0.776 times | Thu 15 October 2026 | 75.50 (-1.05%) | 76.01 | 75.30 - 76.48 | 0.8021 times | Wed 14 October 2026 | 76.30 (-1.04%) | 77.15 | 76.19 - 77.21 | 0.4626 times | Tue 13 October 2026 | 77.10 (1.69%) | 75.89 | 75.21 - 77.13 | 0.445 times | Mon 12 October 2026 | 75.82 (-1.79%) | 74.86 | 74.61 - 77.20 | 1.123 times | Tue 06 October 2026 | 77.20 (1.31%) | 76.55 | 76.22 - 77.79 | 0.9786 times | Mon 05 October 2026 | 76.20 (-1.99%) | 78.02 | 75.77 - 78.42 | 1.2657 times | Thu 01 October 2026 | 77.75 (-1.58%) | 78.17 | 76.10 - 78.82 | 1.7365 times | Tue 29 September 2026 | 79.00 (-1.62%) | 80.01 | 78.70 - 80.64 | 1.6115 times | Mon 28 September 2026 | 80.30 (-2.73%) | 82.84 | 80.03 - 82.84 | 0.799 times | Fri 25 September 2026 | 82.55 (0.06%) | 82.01 | 81.70 - 83.09 | 0.8264 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 75.08 and 77.68
| Weekly Target 1 | 73.19 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.786666666667 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.54 (-2.15%) | 74.86 | 74.61 - 77.21 | 0.9409 times | Tue 06 October 2026 | 77.20 (-0.71%) | 78.02 | 75.77 - 78.42 | 0.5852 times | Thu 01 October 2026 | 77.75 (-5.81%) | 82.84 | 76.10 - 82.84 | 1.0813 times | Fri 25 September 2026 | 82.55 (-1.56%) | 82.99 | 81.57 - 84.28 | 1.0468 times | Fri 18 September 2026 | 83.86 (0.98%) | 83.05 | 79.72 - 84.24 | 0.9211 times | Fri 11 September 2026 | 83.05 (-4.1%) | 86.55 | 82.04 - 86.60 | 0.8999 times | Fri 04 September 2026 | 86.60 (-1.03%) | 87.25 | 83.81 - 87.43 | 1.0587 times | Fri 28 August 2026 | 87.50 (-1.48%) | 89.81 | 87.31 - 90.50 | 1.0838 times | Fri 21 August 2026 | 88.81 (-0.49%) | 89.43 | 87.00 - 90.26 | 1.3304 times | Fri 14 August 2026 | 89.25 (-6.25%) | 95.21 | 89.13 - 95.51 | 1.0519 times | Fri 07 August 2026 | 95.20 (0.42%) | 95.25 | 94.70 - 96.91 | 0.9609 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 72.97 and 77.18
| Monthly Target 1 | 72.11 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.323333333333 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.54 (-4.38%) | 78.17 | 74.61 - 78.82 | 0.2411 times | Tue 29 September 2026 | 79.00 (-7.98%) | 86.43 | 78.70 - 87.43 | 0.5245 times | Mon 31 August 2026 | 85.85 (-9.44%) | 95.25 | 85.70 - 96.91 | 0.57 times | Fri 31 July 2026 | 94.80 (-9.59%) | 105.75 | 91.35 - 105.75 | 0.8463 times | Tue 30 June 2026 | 104.85 (4.66%) | 101.85 | 99.10 - 114.30 | 1.8103 times | Fri 29 May 2026 | 100.18 (9.31%) | 93.20 | 89.82 - 102.66 | 1.2789 times | Thu 30 April 2026 | 91.65 (18.24%) | 81.87 | 79.27 - 96.45 | 1.0217 times | Mon 30 March 2026 | 77.51 (-16.41%) | 83.65 | 77.17 - 90.48 | 1.4022 times | Fri 27 February 2026 | 92.73 (-6.19%) | 99.82 | 92.25 - 104.75 | 1.2214 times | Fri 30 January 2026 | 98.85 (-18.81%) | 122.55 | 93.75 - 124.30 | 1.0835 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 1.0699 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 50.23 and 99.92
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 91.483333333333 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 141.17 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 75.54 (-37.95%) | 122.55 | 74.61 - 124.30 | 0.586 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.8471 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.1505 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.5403 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.6986 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.1872 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.8557 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 0.9439 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.1908 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.24 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 77.98 |
| 20 day DMA | 79.8 |
| 35 day DMA | 82.76 |
| 50 day DMA | 85.69 |
| 100 day DMA | 93.3 |
| 150 day DMA | 91.88 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.16 | 76.47 | 76.96 |
| 12 day EMA | 77.81 | 78.22 | 78.72 |
| 20 day EMA | 79.57 | 79.99 | 80.46 |
| 35 day EMA | 82.54 | 82.95 | 83.39 |
| 50 day EMA | 85.43 | 85.83 | 86.25 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.38 | 76.52 |
| 12 day SMA | 77.98 | 78.69 | 79.22 |
| 20 day SMA | 79.8 | 80.22 | 80.63 |
| 35 day SMA | 82.76 | 83.13 | 83.47 |
| 50 day SMA | 85.69 | 86.05 | 86.43 |
| 100 day SMA | 93.3 | 93.47 | 93.65 |
| 150 day SMA | 91.88 | 92 | 92.12 |
| 200 day SMA | 95.13 | 95.3 | 95.48 |


