Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534309
- 534309 Experts view
- Tomorrow's Movement 534309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nbcc
Strong intraday Stock price targets for Nbcc are 95.33 and 100.13
| Intraday Target 1 | 94.43 |
| Intraday Target 2 | 96.22 |
| Intraday Target 3 | 99.233333333333 |
| Intraday Target 4 | 101.02 |
| Intraday Target 5 | 104.03 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-4.16%) | 102.20 | 97.45 - 102.25 | 1.3678 times | Mon 19 January 2026 | 102.25 (-1.45%) | 103.45 | 101.75 - 104.50 | 0.8018 times | Fri 16 January 2026 | 103.75 (-1.38%) | 105.40 | 103.05 - 106.90 | 0.9929 times | Wed 14 January 2026 | 105.20 (-0.09%) | 104.60 | 104.60 - 106.60 | 0.4994 times | Tue 13 January 2026 | 105.30 (-2.18%) | 107.70 | 104.20 - 108.55 | 1.2235 times | Mon 12 January 2026 | 107.65 (-1.51%) | 108.85 | 103.90 - 108.90 | 1.4405 times | Fri 09 January 2026 | 109.30 (-2.45%) | 111.90 | 108.75 - 112.80 | 0.965 times | Thu 08 January 2026 | 112.05 (-3.45%) | 116.00 | 111.55 - 116.50 | 1.1342 times | Wed 07 January 2026 | 116.05 (-2.11%) | 118.05 | 115.20 - 118.95 | 0.8607 times | Tue 06 January 2026 | 118.55 (-0.92%) | 120.50 | 117.60 - 120.50 | 0.7141 times | Mon 05 January 2026 | 119.65 (-2.45%) | 122.85 | 118.50 - 124.30 | 0.5951 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 94.2 and 101.25
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 99.983333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-5.54%) | 103.45 | 97.45 - 104.50 | 0.4874 times | Fri 16 January 2026 | 103.75 (-5.08%) | 108.85 | 103.05 - 108.90 | 0.9337 times | Fri 09 January 2026 | 109.30 (-10.88%) | 122.85 | 108.75 - 124.30 | 0.9591 times | Fri 02 January 2026 | 122.65 (0.45%) | 126.00 | 120.70 - 126.00 | 1.3682 times | Fri 26 December 2025 | 122.10 (7.48%) | 114.30 | 113.25 - 122.45 | 0.7887 times | Fri 19 December 2025 | 113.60 (3.74%) | 109.35 | 107.00 - 116.20 | 0.841 times | Fri 12 December 2025 | 109.50 (-2.36%) | 112.05 | 105.65 - 113.00 | 0.8165 times | Fri 05 December 2025 | 112.15 (-3.9%) | 116.20 | 110.70 - 118.50 | 0.773 times | Fri 28 November 2025 | 116.70 (3.55%) | 113.10 | 112.70 - 119.60 | 1.8803 times | Fri 21 November 2025 | 112.70 (-1.31%) | 114.30 | 112.30 - 117.75 | 1.152 times | Fri 14 November 2025 | 114.20 (0.71%) | 113.80 | 108.35 - 116.60 | 0.7533 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 84.3 and 111.15
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-19.51%) | 122.55 | 97.45 - 124.30 | 0.5975 times | Wed 31 December 2025 | 121.75 (4.33%) | 116.20 | 105.65 - 126.00 | 0.9442 times | Fri 28 November 2025 | 116.70 (-0.64%) | 116.65 | 108.35 - 119.60 | 0.9328 times | Fri 31 October 2025 | 117.45 (9.68%) | 106.40 | 106.40 - 119.80 | 0.6403 times | Tue 30 September 2025 | 107.08 (8.93%) | 97.77 | 97.77 - 117.25 | 1.0483 times | Fri 29 August 2025 | 98.30 (-9.11%) | 108.05 | 98.00 - 111.90 | 0.5769 times | Thu 31 July 2025 | 108.15 (-11.93%) | 123.20 | 106.65 - 124.30 | 0.6287 times | Mon 30 June 2025 | 122.80 (-0.46%) | 122.80 | 113.00 - 130.60 | 0.9686 times | Fri 30 May 2025 | 123.37 (29.69%) | 95.15 | 89.19 - 126.41 | 2.0986 times | Wed 30 April 2025 | 95.13 (16.17%) | 80.41 | 79.75 - 102.50 | 1.564 times | Fri 28 March 2025 | 81.89 (12.36%) | 72.92 | 70.82 - 86.25 | 1.0256 times |
Yearly price and charts Nbcc
Strong yearly Stock price targets for Nbcc 534309 are 84.3 and 111.15
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 88.87 |
| Yearly Target 3 | 106.58333333333 |
| Yearly Target 4 | 115.72 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-19.51%) | 122.55 | 97.45 - 124.30 | 0.0422 times | Wed 31 December 2025 | 121.75 (31.17%) | 92.99 | 70.82 - 130.60 | 0.9019 times | Tue 31 December 2024 | 92.82 (13.82%) | 82.00 | 79.00 - 209.75 | 2.2895 times | Fri 29 December 2023 | 81.55 (110.45%) | 39.20 | 30.96 - 85.93 | 1.6398 times | Fri 30 December 2022 | 38.75 (-15.76%) | 46.60 | 26.70 - 53.65 | 0.7437 times | Fri 31 December 2021 | 46.00 (58.08%) | 29.10 | 29.10 - 59.80 | 1.2639 times | Thu 31 December 2020 | 29.10 (-16.5%) | 35.10 | 14.10 - 39.65 | 0.911 times | Tue 31 December 2019 | 34.85 (-39.6%) | 57.50 | 28.55 - 68.35 | 1.0049 times | Mon 31 December 2018 | 57.70 (0%) | 56.10 | 46.55 - 68.95 | 0.2031 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nbcc
Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nbcc 534309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nbcc 534309 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.48
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nbcc (534309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nbcc in short term and the sell signal is strong.
Nbcc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nbcc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Nbcc 534309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.
Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 110.03 |
| 20 day DMA | 113.96 |
| 35 day DMA | 112.84 |
| 50 day DMA | 113.42 |
| 100 day DMA | 111.32 |
| 150 day DMA | 112.09 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.83 | 105.24 | 106.74 |
| 12 day EMA | 107.77 | 109.55 | 110.88 |
| 20 day EMA | 110.28 | 111.57 | 112.55 |
| 35 day EMA | 112.22 | 113.06 | 113.7 |
| 50 day EMA | 112.47 | 113.06 | 113.5 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 104.83 | 106.24 |
| 12 day SMA | 110.03 | 112.04 | 113.67 |
| 20 day SMA | 113.96 | 114.74 | 115.04 |
| 35 day SMA | 112.84 | 113.38 | 113.81 |
| 50 day SMA | 113.42 | 113.73 | 113.92 |
| 100 day SMA | 111.32 | 111.38 | 111.4 |
| 150 day SMA | 112.09 | 112.27 | 112.42 |
| 200 day SMA | 109.76 | 109.68 | 109.59 |


