ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nbcc

Strong intraday Stock price targets for Nbcc are 81.15 and 85.39

Intraday Target 177.69
Intraday Target 280.36
Intraday Target 381.933333333333
Intraday Target 484.6
Intraday Target 586.17

Daily price and volume Nbcc

Date Closing Open Range Volume
Thu 02 April 2026 83.02 (0.22%) 80.22 79.27 - 83.51 1.0309 times
Wed 01 April 2026 82.84 (6.88%) 81.87 80.26 - 84.10 0.6554 times
Mon 30 March 2026 77.51 (-3.75%) 79.07 77.17 - 80.65 1.1243 times
Fri 27 March 2026 80.53 (-4.79%) 83.19 80.35 - 83.69 1.1803 times
Wed 25 March 2026 84.58 (3.31%) 82.72 82.64 - 85.30 1.111 times
Tue 24 March 2026 81.87 (3.5%) 81.49 80.01 - 82.63 1.2606 times
Mon 23 March 2026 79.10 (-5.73%) 83.70 78.90 - 83.70 1.0909 times
Fri 20 March 2026 83.91 (0.9%) 84.10 83.61 - 86.30 0.8201 times
Thu 19 March 2026 83.16 (-5.96%) 86.25 82.55 - 86.70 0.7319 times
Wed 18 March 2026 88.43 (6.35%) 83.58 83.40 - 88.73 0.9946 times
Tue 17 March 2026 83.15 (0.22%) 83.01 81.89 - 84.02 0.4753 times

 Daily chart Nbcc

Weekly price and charts Nbcc

Strong weekly Stock price targets for Nbcc 534309 are 80.1 and 87.03

Weekly Target 174.5
Weekly Target 278.76
Weekly Target 381.43
Weekly Target 485.69
Weekly Target 588.36

Weekly price and volumes for Nbcc

Date Closing Open Range Volume
Thu 02 April 2026 83.02 (3.09%) 79.07 77.17 - 84.10 0.8015 times
Fri 27 March 2026 80.53 (-4.03%) 83.70 78.90 - 85.30 1.3239 times
Fri 20 March 2026 83.91 (0.88%) 82.73 80.30 - 88.73 0.9823 times
Fri 13 March 2026 83.18 (-2.86%) 83.99 81.42 - 88.40 0.8111 times
Fri 06 March 2026 85.63 (-7.66%) 83.65 83.65 - 90.48 1.2466 times
Fri 27 February 2026 92.73 (-2.29%) 95.25 92.25 - 96.33 0.6867 times
Fri 20 February 2026 94.90 (-3.26%) 98.31 94.44 - 100.67 1.2533 times
Fri 13 February 2026 98.10 (-0.18%) 99.45 97.78 - 103.00 0.6952 times
Fri 06 February 2026 98.28 (-0.58%) 99.82 92.90 - 104.75 1.4451 times
Fri 30 January 2026 98.85 (3.89%) 94.85 93.75 - 101.55 0.7542 times
Fri 23 January 2026 95.15 (-8.29%) 103.45 94.70 - 104.50 1.0118 times

 weekly chart Nbcc

Monthly price and charts Nbcc

Strong monthly Stock price targets for Nbcc 534309 are 81.15 and 85.98

Monthly Target 177.3
Monthly Target 280.16
Monthly Target 382.13
Monthly Target 484.99
Monthly Target 586.96

Monthly price and volumes Nbcc

Date Closing Open Range Volume
Thu 02 April 2026 83.02 (7.11%) 81.87 79.27 - 84.10 0.1555 times
Mon 30 March 2026 77.51 (-16.41%) 83.65 77.17 - 90.48 1.5147 times
Fri 27 February 2026 92.73 (-6.19%) 99.82 92.25 - 104.75 1.3194 times
Fri 30 January 2026 98.85 (-18.81%) 122.55 93.75 - 124.30 1.1704 times
Wed 31 December 2025 121.75 (4.33%) 116.20 105.65 - 126.00 1.1558 times
Fri 28 November 2025 116.70 (-0.64%) 116.65 108.35 - 119.60 1.1417 times
Fri 31 October 2025 117.45 (9.68%) 106.40 106.40 - 119.80 0.7837 times
Tue 30 September 2025 107.08 (8.93%) 97.77 97.77 - 117.25 1.2831 times
Fri 29 August 2025 98.30 (-9.11%) 108.05 98.00 - 111.90 0.7061 times
Thu 31 July 2025 108.15 (-11.93%) 123.20 106.65 - 124.30 0.7696 times
Mon 30 June 2025 122.80 (-0.46%) 122.80 113.00 - 130.60 1.1856 times

 monthly chart Nbcc

Yearly price and charts Nbcc

Strong yearly Stock price targets for Nbcc 534309 are 56.53 and 103.66

Yearly Target 147.7
Yearly Target 265.36
Yearly Target 394.83
Yearly Target 4112.49
Yearly Target 5141.96

Yearly price and volumes Nbcc

Date Closing Open Range Volume
Thu 02 April 2026 83.02 (-31.81%) 122.55 77.17 - 124.30 0.2351 times
Wed 31 December 2025 121.75 (31.17%) 92.99 70.82 - 130.60 0.8824 times
Tue 31 December 2024 92.82 (13.82%) 82.00 79.00 - 209.75 2.2402 times
Fri 29 December 2023 81.55 (110.45%) 39.20 30.96 - 85.93 1.6045 times
Fri 30 December 2022 38.75 (-15.76%) 46.60 26.70 - 53.65 0.7277 times
Fri 31 December 2021 46.00 (58.08%) 29.10 29.10 - 59.80 1.2367 times
Thu 31 December 2020 29.10 (-16.5%) 35.10 14.10 - 39.65 0.8914 times
Tue 31 December 2019 34.85 (-39.6%) 57.50 28.55 - 68.35 0.9833 times
Mon 31 December 2018 57.70 (0%) 56.10 46.55 - 68.95 0.1987 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nbcc

Tomorrow's movement Prediction of Nbcc 534309 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nbcc 534309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nbcc 534309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nbcc 534309 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.92

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nbcc (534309) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nbcc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nbcc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nbcc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nbcc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nbcc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Nbcc 534309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nbcc 534309 stock. Volume based technical analysis of Nbcc 534309 stock is negative.

Nbcc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nbcc 534309

DMA (daily moving average) of Nbcc 534309

DMA period DMA value
5 day DMA 81.7
12 day DMA 82.59
20 day DMA 83.84
35 day DMA 89.32
50 day DMA 92.15
100 day DMA 102.94
150 day DMA 104.97
200 day DMA 107.24

EMA (exponential moving average) of Nbcc 534309

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9481.480.68
12 day EMA82.8982.8782.87
20 day EMA84.7184.8985.11
35 day EMA88.288.588.83
50 day EMA92.1592.5292.91

SMA (simple moving average) of Nbcc 534309

SMA period SMA current SMA prev SMA prev2
5 day SMA81.781.4780.72
12 day SMA82.5982.682.91
20 day SMA83.8484.1684.66
35 day SMA89.3289.8690.3
50 day SMA92.1592.5492.95
100 day SMA102.94103.23103.54
150 day SMA104.97105.11105.26
200 day SMA107.24107.45107.67

Videos related to: Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top