Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 734.6 and 766.9
| Intraday Target 1 | 726.17 |
| Intraday Target 2 | 743.03 |
| Intraday Target 3 | 758.46666666667 |
| Intraday Target 4 | 775.33 |
| Intraday Target 5 | 790.77 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (-0.37%) | 762.60 | 741.60 - 773.90 | 5.7809 times | Thu 04 December 2025 | 762.75 (-1.49%) | 770.05 | 750.95 - 772.15 | 0.3642 times | Wed 03 December 2025 | 774.25 (2.85%) | 752.85 | 744.55 - 783.60 | 1.2713 times | Tue 02 December 2025 | 752.80 (5.12%) | 749.75 | 717.10 - 755.00 | 0.4525 times | Mon 01 December 2025 | 716.15 (0.02%) | 718.15 | 715.25 - 725.55 | 0.1372 times | Fri 28 November 2025 | 716.00 (-0.5%) | 716.45 | 714.95 - 725.05 | 0.1735 times | Thu 27 November 2025 | 719.60 (-1.98%) | 733.05 | 709.00 - 741.40 | 0.4033 times | Wed 26 November 2025 | 734.15 (2.75%) | 701.90 | 701.90 - 738.00 | 0.3351 times | Tue 25 November 2025 | 714.50 (-2.8%) | 736.75 | 709.35 - 736.75 | 0.787 times | Mon 24 November 2025 | 735.05 (-1%) | 737.75 | 726.90 - 743.30 | 0.2949 times | Fri 21 November 2025 | 742.45 (-1.73%) | 756.05 | 739.00 - 761.55 | 0.3379 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 737.58 and 805.93
| Weekly Target 1 | 684.57 |
| Weekly Target 2 | 722.23 |
| Weekly Target 3 | 752.91666666667 |
| Weekly Target 4 | 790.58 |
| Weekly Target 5 | 821.27 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 4.0256 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 1.0025 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.7357 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.7783 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 1.0638 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5845 times | Thu 23 October 2025 | 813.05 (-1.04%) | 822.00 | 810.00 - 835.00 | 0.2179 times | Fri 17 October 2025 | 821.60 (-0.83%) | 821.05 | 806.15 - 845.00 | 0.3121 times | Fri 10 October 2025 | 828.50 (-3.03%) | 864.75 | 820.00 - 864.75 | 0.3156 times | Fri 03 October 2025 | 854.40 (2.25%) | 795.10 | 795.10 - 870.25 | 0.964 times | Fri 26 September 2025 | 835.60 (-6.28%) | 892.45 | 829.95 - 904.00 | 0.6014 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 737.58 and 805.93
| Monthly Target 1 | 684.57 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 752.91666666667 |
| Monthly Target 4 | 790.58 |
| Monthly Target 5 | 821.27 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 0.8279 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7363 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3549 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5479 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7917 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7949 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3914 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.8724 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7774 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.9052 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.2086 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 638.3 and 1176.6
| Yearly Target 1 | 238.9 |
| Yearly Target 2 | 499.4 |
| Yearly Target 3 | 777.2 |
| Yearly Target 4 | 1037.7 |
| Yearly Target 5 | 1315.5 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 759.90 (-0.76%) | 756.00 | 516.70 - 1055.00 | 0.4171 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.724 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.356 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.1723 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.1589 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.773 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3053 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0934 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 754.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.65
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 764 and price is deviating by 35 points
Upper Bollinger band is at 833 and lower is at 695, while middle bands are at 730 and 799
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.35 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 753.17 |
| 12 day DMA | 740.26 |
| 20 day DMA | 763.62 |
| 35 day DMA | 798.92 |
| 50 day DMA | 811.13 |
| 100 day DMA | 854.7 |
| 150 day DMA | 810.78 |
| 200 day DMA | 766.1 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.77 | 752.2 | 746.93 |
| 12 day EMA | 754.68 | 753.73 | 752.09 |
| 20 day EMA | 766.96 | 767.7 | 768.22 |
| 35 day EMA | 786.73 | 788.31 | 789.81 |
| 50 day EMA | 812.67 | 814.82 | 816.94 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.17 | 744.39 | 735.76 |
| 12 day SMA | 740.26 | 742.14 | 742.26 |
| 20 day SMA | 763.62 | 768.71 | 774.34 |
| 35 day SMA | 798.92 | 800.53 | 802.63 |
| 50 day SMA | 811.13 | 813.58 | 816.16 |
| 100 day SMA | 854.7 | 855.48 | 856.1 |
| 150 day SMA | 810.78 | 809.71 | 808.62 |
| 200 day SMA | 766.1 | 765.52 | 764.9 |


