Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1336.8 and 1413.4
| Intraday Target 1 | 1323.12 |
| Intraday Target 2 | 1350.48 |
| Intraday Target 3 | 1399.7166666667 |
| Intraday Target 4 | 1427.08 |
| Intraday Target 5 | 1476.32 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1377.85 (-3.92%) | 1429.30 | 1372.35 - 1448.95 | 0.9269 times | Wed 12 August 2026 | 1434.05 (2.23%) | 1402.65 | 1381.00 - 1439.60 | 0.6526 times | Tue 11 August 2026 | 1402.70 (-1.58%) | 1426.30 | 1382.00 - 1444.00 | 0.9824 times | Mon 10 August 2026 | 1425.20 (5.24%) | 1368.10 | 1340.90 - 1431.65 | 1.2404 times | Fri 07 August 2026 | 1354.30 (1.56%) | 1335.25 | 1335.25 - 1372.60 | 0.4124 times | Thu 06 August 2026 | 1333.45 (-1.42%) | 1366.00 | 1330.55 - 1366.00 | 0.5865 times | Wed 05 August 2026 | 1352.60 (1.39%) | 1336.30 | 1333.00 - 1369.20 | 0.5031 times | Tue 04 August 2026 | 1334.05 (-0.96%) | 1340.00 | 1328.50 - 1374.00 | 0.466 times | Mon 03 August 2026 | 1347.00 (-0.76%) | 1360.30 | 1341.00 - 1370.75 | 0.6158 times | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 3.614 times | Thu 30 July 2026 | 1297.95 (1.35%) | 1280.70 | 1243.60 - 1306.60 | 0.7541 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1359.38 and 1467.43
| Weekly Target 1 | 1281.18 |
| Weekly Target 2 | 1329.52 |
| Weekly Target 3 | 1389.2333333333 |
| Weekly Target 4 | 1437.57 |
| Weekly Target 5 | 1497.28 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1377.85 (1.74%) | 1368.10 | 1340.90 - 1448.95 | 0.6051 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4112 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8945 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.9244 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8886 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8553 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3833 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.1129 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.0128 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.9119 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.2538 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1353.18 and 1473.63
| Monthly Target 1 | 1264.65 |
| Monthly Target 2 | 1321.25 |
| Monthly Target 3 | 1385.1 |
| Monthly Target 4 | 1441.7 |
| Monthly Target 5 | 1505.55 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1377.85 (1.52%) | 1360.30 | 1328.50 - 1448.95 | 0.3297 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4257 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.895 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.6465 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.343 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2575 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2614 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.4648 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9188 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4577 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2207 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 975.23 and 1950.93
| Yearly Target 1 | 190.55 |
| Yearly Target 2 | 784.2 |
| Yearly Target 3 | 1166.25 |
| Yearly Target 4 | 1759.9 |
| Yearly Target 5 | 2141.95 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1377.85 (90.75%) | 722.40 | 572.60 - 1548.30 | 0.4933 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4654 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7678 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.438 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3036 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2894 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8197 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3237 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.099 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1373.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.15
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1350 and price is deviating by 39 points
Upper Bollinger band is at 1428 and lower is at 1273, while middle bands are at 1311 and 1389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1373.6 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1398.82 |
| 12 day DMA | 1358.09 |
| 20 day DMA | 1349.77 |
| 35 day DMA | 1375.44 |
| 50 day DMA | 1324.04 |
| 100 day DMA | 1224.13 |
| 150 day DMA | 1072.44 |
| 200 day DMA | 996.71 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.92 | 1398.95 | 1381.41 |
| 12 day EMA | 1373.9 | 1373.18 | 1362.12 |
| 20 day EMA | 1364.21 | 1362.78 | 1355.28 |
| 35 day EMA | 1341.34 | 1339.19 | 1333.61 |
| 50 day EMA | 1329.46 | 1327.49 | 1323.14 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.82 | 1389.94 | 1373.65 |
| 12 day SMA | 1358.09 | 1354.35 | 1347.34 |
| 20 day SMA | 1349.77 | 1347.22 | 1343.53 |
| 35 day SMA | 1375.44 | 1377.44 | 1376.31 |
| 50 day SMA | 1324.04 | 1320.12 | 1316.33 |
| 100 day SMA | 1224.13 | 1218.98 | 1213.49 |
| 150 day SMA | 1072.44 | 1068.02 | 1063.28 |
| 200 day SMA | 996.71 | 993.93 | 990.89 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
