Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1298.88 and 1367.13
| Intraday Target 1 | 1286.87 |
| Intraday Target 2 | 1310.88 |
| Intraday Target 3 | 1355.1166666667 |
| Intraday Target 4 | 1379.13 |
| Intraday Target 5 | 1423.37 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1334.90 (-2.87%) | 1386.10 | 1331.10 - 1399.35 | 0.9717 times | Wed 24 June 2026 | 1374.30 (-5.09%) | 1458.30 | 1365.00 - 1468.00 | 1.3719 times | Tue 23 June 2026 | 1447.95 (3.84%) | 1407.85 | 1401.00 - 1455.00 | 1.1102 times | Mon 22 June 2026 | 1394.45 (4.63%) | 1333.10 | 1333.10 - 1399.95 | 1.636 times | Fri 19 June 2026 | 1332.80 (2.48%) | 1311.90 | 1288.45 - 1339.15 | 0.5099 times | Thu 18 June 2026 | 1300.50 (2.71%) | 1271.55 | 1238.65 - 1314.80 | 0.6395 times | Wed 17 June 2026 | 1266.20 (7%) | 1170.25 | 1170.25 - 1275.00 | 1.7234 times | Tue 16 June 2026 | 1183.35 (-2.67%) | 1267.20 | 1160.00 - 1267.20 | 0.893 times | Mon 15 June 2026 | 1215.85 (10%) | 1173.75 | 1101.00 - 1215.85 | 0.8664 times | Fri 12 June 2026 | 1105.35 (1.56%) | 1110.00 | 1072.85 - 1113.85 | 0.2781 times | Thu 11 June 2026 | 1088.40 (0.59%) | 1059.45 | 1059.45 - 1105.00 | 0.5974 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1333 and 1469.9
| Weekly Target 1 | 1241.1 |
| Weekly Target 2 | 1288 |
| Weekly Target 3 | 1378 |
| Weekly Target 4 | 1424.9 |
| Weekly Target 5 | 1514.9 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.3204 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.2017 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.2684 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.4876 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.7438 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.3612 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.5125 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.7473 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.4479 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 0.9093 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.462 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1197.18 and 1605.73
| Monthly Target 1 | 878.9 |
| Monthly Target 2 | 1106.9 |
| Monthly Target 3 | 1287.45 |
| Monthly Target 4 | 1515.45 |
| Monthly Target 5 | 1696 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1334.90 (1.92%) | 1244.25 | 1059.45 - 1468.00 | 1.9894 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.7494 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.5566 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2985 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.4621 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.6978 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.065 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5306 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2558 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.3948 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.5705 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 953.75 and 1849.15
| Yearly Target 1 | 229.77 |
| Yearly Target 2 | 782.33 |
| Yearly Target 3 | 1125.1666666667 |
| Yearly Target 4 | 1677.73 |
| Yearly Target 5 | 2020.57 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1334.90 (84.8%) | 722.40 | 572.60 - 1468.00 | 0.3874 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4712 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7774 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4559 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3323 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3179 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8299 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3278 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1002 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1299.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1226 and price is deviating by 111 points
Upper Bollinger band is at 1448 and lower is at 1004, while middle bands are at 1115 and 1337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.22 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1376.88 |
| 12 day DMA | 1260.5 |
| 20 day DMA | 1225.33 |
| 35 day DMA | 1260.78 |
| 50 day DMA | 1228.6 |
| 100 day DMA | 1044.55 |
| 150 day DMA | 930.98 |
| 200 day DMA | 911.12 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.25 | 1360.93 | 1354.25 |
| 12 day EMA | 1299.73 | 1293.34 | 1278.62 |
| 20 day EMA | 1270.3 | 1263.5 | 1251.84 |
| 35 day EMA | 1232.48 | 1226.45 | 1217.75 |
| 50 day EMA | 1222.82 | 1218.25 | 1211.88 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1376.88 | 1370 | 1348.38 |
| 12 day SMA | 1260.5 | 1240.8 | 1221.38 |
| 20 day SMA | 1225.33 | 1227.52 | 1227.71 |
| 35 day SMA | 1260.78 | 1259.33 | 1258.69 |
| 50 day SMA | 1228.6 | 1222.24 | 1214.97 |
| 100 day SMA | 1044.55 | 1038.17 | 1030.75 |
| 150 day SMA | 930.98 | 927.4 | 923.59 |
| 200 day SMA | 911.12 | 908.66 | 906.09 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
