Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1278.28 and 1330.83
| Intraday Target 1 | 1234.48 |
| Intraday Target 2 | 1269.52 |
| Intraday Target 3 | 1287.0333333333 |
| Intraday Target 4 | 1322.07 |
| Intraday Target 5 | 1339.58 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1304.55 (5%) | 1267.00 | 1252.00 - 1304.55 | 0.415 times | Thu 30 April 2026 | 1242.45 (4.32%) | 1201.00 | 1152.60 - 1250.50 | 0.6352 times | Wed 29 April 2026 | 1191.05 (4.92%) | 1154.95 | 1136.00 - 1191.90 | 0.4444 times | Tue 28 April 2026 | 1135.15 (-4.1%) | 1180.05 | 1127.00 - 1209.90 | 1.0055 times | Mon 27 April 2026 | 1183.65 (0.25%) | 1185.00 | 1150.00 - 1208.00 | 1.0782 times | Fri 24 April 2026 | 1180.65 (4.05%) | 1135.00 | 1077.95 - 1191.35 | 2.1029 times | Thu 23 April 2026 | 1134.65 (1.58%) | 1090.50 | 1090.50 - 1153.00 | 1.2678 times | Wed 22 April 2026 | 1117.00 (4.97%) | 1063.80 | 1021.10 - 1117.35 | 1.6904 times | Tue 21 April 2026 | 1064.15 (-1.88%) | 1100.00 | 1049.90 - 1123.95 | 0.5815 times | Mon 20 April 2026 | 1084.55 (5%) | 1054.95 | 1038.00 - 1084.55 | 0.7793 times | Fri 17 April 2026 | 1032.95 (3.91%) | 1005.80 | 980.00 - 1043.80 | 0.9998 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1278.28 and 1330.83
| Weekly Target 1 | 1234.48 |
| Weekly Target 2 | 1269.52 |
| Weekly Target 3 | 1287.0333333333 |
| Weekly Target 4 | 1322.07 |
| Weekly Target 5 | 1339.58 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1304.55 (5%) | 1267.00 | 1252.00 - 1304.55 | 0.0994 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.7574 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.5377 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.7813 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 5.0693 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.2453 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3832 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.3025 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.45 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3738 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.8188 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1278.28 and 1330.83
| Monthly Target 1 | 1234.48 |
| Monthly Target 2 | 1269.52 |
| Monthly Target 3 | 1287.0333333333 |
| Monthly Target 4 | 1322.07 |
| Monthly Target 5 | 1339.58 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1304.55 (5%) | 1267.00 | 1252.00 - 1304.55 | 0.0237 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.9829 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3803 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8624 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.1627 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3566 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6759 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3258 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.503 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7267 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7296 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 938.58 and 1670.53
| Yearly Target 1 | 328.62 |
| Yearly Target 2 | 816.58 |
| Yearly Target 3 | 1060.5666666667 |
| Yearly Target 4 | 1548.53 |
| Yearly Target 5 | 1792.52 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1304.55 (80.6%) | 722.40 | 572.60 - 1304.55 | 0.2554 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4784 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7893 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4782 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3681 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3535 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8426 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3328 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1018 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1151.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1070 and price is deviating by 111 points
Upper Bollinger band is at 1290 and lower is at 850, while middle bands are at 960 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.07 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1211.37 |
| 12 day DMA | 1138.74 |
| 20 day DMA | 1069.45 |
| 35 day DMA | 991.4 |
| 50 day DMA | 959.43 |
| 100 day DMA | 831.87 |
| 150 day DMA | 826.63 |
| 200 day DMA | 843.98 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.93 | 1185.13 | 1156.47 |
| 12 day EMA | 1151.71 | 1123.93 | 1102.39 |
| 20 day EMA | 1095.14 | 1073.11 | 1055.29 |
| 35 day EMA | 1030.61 | 1014.48 | 1001.06 |
| 50 day EMA | 971.09 | 957.48 | 945.85 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.37 | 1186.59 | 1165.03 |
| 12 day SMA | 1138.74 | 1113.49 | 1094.72 |
| 20 day SMA | 1069.45 | 1048.21 | 1028.3 |
| 35 day SMA | 991.4 | 979.83 | 970.24 |
| 50 day SMA | 959.43 | 949.56 | 940.52 |
| 100 day SMA | 831.87 | 826.56 | 821.67 |
| 150 day SMA | 826.63 | 823.93 | 821.73 |
| 200 day SMA | 843.98 | 841.54 | 839.44 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
