ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 734.6 and 766.9

Intraday Target 1726.17
Intraday Target 2743.03
Intraday Target 3758.46666666667
Intraday Target 4775.33
Intraday Target 5790.77

Daily price and volume Schneider

Date Closing Open Range Volume
Fri 05 December 2025 759.90 (-0.37%) 762.60 741.60 - 773.90 5.7809 times
Thu 04 December 2025 762.75 (-1.49%) 770.05 750.95 - 772.15 0.3642 times
Wed 03 December 2025 774.25 (2.85%) 752.85 744.55 - 783.60 1.2713 times
Tue 02 December 2025 752.80 (5.12%) 749.75 717.10 - 755.00 0.4525 times
Mon 01 December 2025 716.15 (0.02%) 718.15 715.25 - 725.55 0.1372 times
Fri 28 November 2025 716.00 (-0.5%) 716.45 714.95 - 725.05 0.1735 times
Thu 27 November 2025 719.60 (-1.98%) 733.05 709.00 - 741.40 0.4033 times
Wed 26 November 2025 734.15 (2.75%) 701.90 701.90 - 738.00 0.3351 times
Tue 25 November 2025 714.50 (-2.8%) 736.75 709.35 - 736.75 0.787 times
Mon 24 November 2025 735.05 (-1%) 737.75 726.90 - 743.30 0.2949 times
Fri 21 November 2025 742.45 (-1.73%) 756.05 739.00 - 761.55 0.3379 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 737.58 and 805.93

Weekly Target 1684.57
Weekly Target 2722.23
Weekly Target 3752.91666666667
Weekly Target 4790.58
Weekly Target 5821.27

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Fri 05 December 2025 759.90 (6.13%) 718.15 715.25 - 783.60 4.0256 times
Fri 28 November 2025 716.00 (-3.56%) 737.75 701.90 - 743.30 1.0025 times
Fri 21 November 2025 742.45 (-6.82%) 819.60 739.00 - 819.60 0.7357 times
Fri 14 November 2025 796.80 (-7.54%) 833.55 785.00 - 833.55 0.7783 times
Fri 07 November 2025 861.75 (3.09%) 844.95 837.40 - 908.70 1.0638 times
Fri 31 October 2025 835.95 (2.82%) 841.15 834.00 - 877.45 0.5845 times
Thu 23 October 2025 813.05 (-1.04%) 822.00 810.00 - 835.00 0.2179 times
Fri 17 October 2025 821.60 (-0.83%) 821.05 806.15 - 845.00 0.3121 times
Fri 10 October 2025 828.50 (-3.03%) 864.75 820.00 - 864.75 0.3156 times
Fri 03 October 2025 854.40 (2.25%) 795.10 795.10 - 870.25 0.964 times
Fri 26 September 2025 835.60 (-6.28%) 892.45 829.95 - 904.00 0.6014 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 737.58 and 805.93

Monthly Target 1684.57
Monthly Target 2722.23
Monthly Target 3752.91666666667
Monthly Target 4790.58
Monthly Target 5821.27

Monthly price and volumes Schneider

Date Closing Open Range Volume
Fri 05 December 2025 759.90 (6.13%) 718.15 715.25 - 783.60 0.8279 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.7363 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.3549 times
Tue 30 September 2025 814.45 (-5.14%) 851.00 795.10 - 929.15 0.5479 times
Fri 29 August 2025 858.55 (-14.3%) 1044.00 810.60 - 1055.00 0.7917 times
Thu 31 July 2025 1001.80 (20.35%) 864.55 798.00 - 1001.80 0.7949 times
Mon 30 June 2025 832.40 (10.74%) 752.70 683.10 - 832.40 1.3914 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.8724 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.7774 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.9052 times
Fri 28 February 2025 612.00 (-10.33%) 660.05 593.55 - 701.70 1.2086 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 638.3 and 1176.6

Yearly Target 1238.9
Yearly Target 2499.4
Yearly Target 3777.2
Yearly Target 41037.7
Yearly Target 51315.5

Yearly price and volumes Schneider

Date Closing Open Range Volume
Fri 05 December 2025 759.90 (-0.76%) 756.00 516.70 - 1055.00 0.4171 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.724 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.356 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.1723 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.1589 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.773 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3053 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0934 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 754.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.65

Munafa value: 64 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 764 and price is deviating by 35 points

Upper Bollinger band is at 833 and lower is at 695, while middle bands are at 730 and 799

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.35 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 753.17
12 day DMA 740.26
20 day DMA 763.62
35 day DMA 798.92
50 day DMA 811.13
100 day DMA 854.7
150 day DMA 810.78
200 day DMA 766.1

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA754.77752.2746.93
12 day EMA754.68753.73752.09
20 day EMA766.96767.7768.22
35 day EMA786.73788.31789.81
50 day EMA812.67814.82816.94

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA753.17744.39735.76
12 day SMA740.26742.14742.26
20 day SMA763.62768.71774.34
35 day SMA798.92800.53802.63
50 day SMA811.13813.58816.16
100 day SMA854.7855.48856.1
150 day SMA810.78809.71808.62
200 day SMA766.1765.52764.9

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top