Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 776.75 and 801.75
| Intraday Target 1 | 757.17 |
| Intraday Target 2 | 771.33 |
| Intraday Target 3 | 782.16666666667 |
| Intraday Target 4 | 796.33 |
| Intraday Target 5 | 807.17 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 1.2236 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.7814 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 2.1733 times | Thu 05 February 2026 | 732.70 (-2.61%) | 739.60 | 724.55 - 748.95 | 0.4612 times | Wed 04 February 2026 | 752.30 (2.09%) | 735.20 | 728.15 - 755.00 | 0.6718 times | Tue 03 February 2026 | 736.90 (5.72%) | 735.90 | 705.40 - 740.05 | 1.1693 times | Mon 02 February 2026 | 697.00 (-0.66%) | 701.60 | 677.55 - 701.60 | 0.5757 times | Sun 01 February 2026 | 701.60 (1.22%) | 692.60 | 679.30 - 722.70 | 1.2578 times | Fri 30 January 2026 | 693.15 (1.05%) | 675.45 | 675.45 - 702.35 | 0.8502 times | Thu 29 January 2026 | 685.95 (-1.59%) | 700.00 | 674.10 - 707.45 | 0.8356 times | Wed 28 January 2026 | 697.00 (10.16%) | 632.70 | 632.70 - 702.60 | 2.0793 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 772.85 and 805.65
| Weekly Target 1 | 746.77 |
| Weekly Target 2 | 766.13 |
| Weekly Target 3 | 779.56666666667 |
| Weekly Target 4 | 798.93 |
| Weekly Target 5 | 812.37 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (1.92%) | 770.20 | 760.20 - 793.00 | 0.3827 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.2041 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.0583 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 3.1349 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.5012 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.8184 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3591 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.4027 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5781 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.5606 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.317 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 731.53 and 846.98
| Monthly Target 1 | 636.57 |
| Monthly Target 2 | 711.03 |
| Monthly Target 3 | 752.01666666667 |
| Monthly Target 4 | 826.48 |
| Monthly Target 5 | 867.47 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (13.32%) | 692.60 | 677.55 - 793.00 | 0.4768 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9815 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2429 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6192 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2985 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4608 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6658 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6685 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1702 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.4157 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6538 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 679.05 and 899.45
| Yearly Target 1 | 496.63 |
| Yearly Target 2 | 641.07 |
| Yearly Target 3 | 717.03333333333 |
| Yearly Target 4 | 861.47 |
| Yearly Target 5 | 937.43 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 785.50 (8.74%) | 722.40 | 572.60 - 793.00 | 0.1086 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4864 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8025 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.503 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4078 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.393 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8567 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3384 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1035 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 727.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 677 and price is deviating by 65 points
Upper Bollinger band is at 806 and lower is at 549, while middle bands are at 613 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.83 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 762.06 |
| 12 day DMA | 721.22 |
| 20 day DMA | 676.94 |
| 35 day DMA | 689.02 |
| 50 day DMA | 701.27 |
| 100 day DMA | 763.46 |
| 150 day DMA | 805.9 |
| 200 day DMA | 779.82 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.37 | 749.31 | 739.41 |
| 12 day EMA | 727.37 | 716.8 | 707.29 |
| 20 day EMA | 709.15 | 701.12 | 693.97 |
| 35 day EMA | 703.54 | 698.72 | 694.58 |
| 50 day EMA | 709.32 | 706.21 | 703.64 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.06 | 752.34 | 737.92 |
| 12 day SMA | 721.22 | 706.36 | 694.23 |
| 20 day SMA | 676.94 | 669.71 | 663.48 |
| 35 day SMA | 689.02 | 687.34 | 685.36 |
| 50 day SMA | 701.27 | 699.88 | 698.89 |
| 100 day SMA | 763.46 | 764.49 | 765.51 |
| 150 day SMA | 805.9 | 806.13 | 806.44 |
| 200 day SMA | 779.82 | 779.03 | 778.21 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
