Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1144.4 and 1229.2
| Intraday Target 1 | 1078.13 |
| Intraday Target 2 | 1125.87 |
| Intraday Target 3 | 1162.9333333333 |
| Intraday Target 4 | 1210.67 |
| Intraday Target 5 | 1247.73 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (5.88%) | 1149.95 | 1115.20 - 1200.00 | 2.2307 times | Thu 04 June 2026 | 1108.40 (-1.3%) | 1066.85 | 1066.85 - 1141.80 | 3.9863 times | Wed 03 June 2026 | 1122.95 (-5%) | 1122.95 | 1122.95 - 1122.95 | 0.0649 times | Tue 02 June 2026 | 1182.05 (-5%) | 1182.05 | 1182.05 - 1182.05 | 0.104 times | Mon 01 June 2026 | 1244.25 (-5%) | 1244.25 | 1244.25 - 1244.25 | 0.0791 times | Fri 29 May 2026 | 1309.70 (-5%) | 1309.70 | 1309.70 - 1309.70 | 0.1704 times | Wed 27 May 2026 | 1378.60 (0.04%) | 1392.40 | 1361.00 - 1415.80 | 0.7696 times | Tue 26 May 2026 | 1378.05 (0.9%) | 1364.20 | 1347.15 - 1417.05 | 0.8101 times | Mon 25 May 2026 | 1365.70 (4.41%) | 1310.95 | 1310.95 - 1373.45 | 1.4826 times | Fri 22 May 2026 | 1308.05 (-1.23%) | 1348.35 | 1300.60 - 1366.00 | 0.3022 times | Thu 21 May 2026 | 1324.35 (1.58%) | 1325.15 | 1297.80 - 1349.90 | 0.5705 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1031.53 and 1208.93
| Weekly Target 1 | 984.17 |
| Weekly Target 2 | 1078.88 |
| Weekly Target 3 | 1161.5666666667 |
| Weekly Target 4 | 1256.28 |
| Weekly Target 5 | 1338.97 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.6877 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.8439 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.4098 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.5815 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.8479 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.5081 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.0316 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.5241 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 3.4008 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1646 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.2571 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1031.53 and 1208.93
| Monthly Target 1 | 984.17 |
| Monthly Target 2 | 1078.88 |
| Monthly Target 3 | 1161.5666666667 |
| Monthly Target 4 | 1256.28 |
| Monthly Target 5 | 1338.97 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 0.5558 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.8835 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.8352 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3519 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.7237 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0017 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2555 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6255 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3015 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4655 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6726 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 873.1 and 1717.55
| Yearly Target 1 | 209.97 |
| Yearly Target 2 | 691.78 |
| Yearly Target 3 | 1054.4166666667 |
| Yearly Target 4 | 1536.23 |
| Yearly Target 5 | 1898.87 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1173.60 (62.47%) | 722.40 | 572.60 - 1417.05 | 0.3142 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4752 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.784 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4683 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3521 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3376 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8369 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3306 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1011 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1227 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schneider 534139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.03
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1271 and price is deviating by 78 points
Upper Bollinger band is at 1426 and lower is at 1116, while middle bands are at 1194 and 1349
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.13 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1166.25 |
| 12 day DMA | 1266.62 |
| 20 day DMA | 1270.74 |
| 35 day DMA | 1230.36 |
| 50 day DMA | 1138.5 |
| 100 day DMA | 959.54 |
| 150 day DMA | 893.97 |
| 200 day DMA | 884.56 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.71 | 1181.27 | 1217.7 |
| 12 day EMA | 1227.01 | 1236.72 | 1260.04 |
| 20 day EMA | 1233.17 | 1239.44 | 1253.23 |
| 35 day EMA | 1184.05 | 1184.67 | 1189.16 |
| 50 day EMA | 1120.43 | 1118.26 | 1118.66 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.25 | 1193.47 | 1247.51 |
| 12 day SMA | 1266.62 | 1272.48 | 1280.06 |
| 20 day SMA | 1270.74 | 1279.41 | 1288.2 |
| 35 day SMA | 1230.36 | 1225.44 | 1222.84 |
| 50 day SMA | 1138.5 | 1133.08 | 1128.85 |
| 100 day SMA | 959.54 | 954.77 | 950.7 |
| 150 day SMA | 893.97 | 891.57 | 889.65 |
| 200 day SMA | 884.56 | 883.38 | 882.76 |


