Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 764.48 and 811.23
| Intraday Target 1 | 755.85 |
| Intraday Target 2 | 773.1 |
| Intraday Target 3 | 802.6 |
| Intraday Target 4 | 819.85 |
| Intraday Target 5 | 849.35 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (-0.37%) | 793.70 | 785.35 - 832.10 | 1.8569 times | Wed 11 February 2026 | 793.30 (0.99%) | 789.95 | 777.00 - 798.00 | 0.7247 times | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 1.0918 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.6972 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 1.9392 times | Thu 05 February 2026 | 732.70 (-2.61%) | 739.60 | 724.55 - 748.95 | 0.4115 times | Wed 04 February 2026 | 752.30 (2.09%) | 735.20 | 728.15 - 755.00 | 0.5994 times | Tue 03 February 2026 | 736.90 (5.72%) | 735.90 | 705.40 - 740.05 | 1.0433 times | Mon 02 February 2026 | 697.00 (-0.66%) | 701.60 | 677.55 - 701.60 | 0.5137 times | Sun 01 February 2026 | 701.60 (1.22%) | 692.60 | 679.30 - 722.70 | 1.1223 times | Fri 30 January 2026 | 693.15 (1.05%) | 675.45 | 675.45 - 702.35 | 0.7586 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 775.28 and 847.18
| Weekly Target 1 | 722.32 |
| Weekly Target 2 | 756.33 |
| Weekly Target 3 | 794.21666666667 |
| Weekly Target 4 | 828.23 |
| Weekly Target 5 | 866.12 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (2.55%) | 770.20 | 760.20 - 832.10 | 0.8859 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.1411 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.0029 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.9708 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.4226 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.7756 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3403 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3816 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5478 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.5313 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.1958 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 733.95 and 888.5
| Monthly Target 1 | 612.12 |
| Monthly Target 2 | 701.23 |
| Monthly Target 3 | 766.66666666667 |
| Monthly Target 4 | 855.78 |
| Monthly Target 5 | 921.22 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (14.02%) | 692.60 | 677.55 - 832.10 | 0.6323 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9492 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2226 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6091 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2936 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4533 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6549 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6576 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1511 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.3763 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6431 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 681.48 and 940.98
| Yearly Target 1 | 472.18 |
| Yearly Target 2 | 631.27 |
| Yearly Target 3 | 731.68333333333 |
| Yearly Target 4 | 890.77 |
| Yearly Target 5 | 991.18 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 790.35 (9.41%) | 722.40 | 572.60 - 832.10 | 0.1159 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.486 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8019 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5018 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4058 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.391 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.856 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3381 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1034 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 745.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 694 and price is deviating by 71 points
Upper Bollinger band is at 834 and lower is at 554, while middle bands are at 624 and 764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.76 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 781.79 |
| 12 day DMA | 742.38 |
| 20 day DMA | 693.51 |
| 35 day DMA | 691.78 |
| 50 day DMA | 703.56 |
| 100 day DMA | 761.12 |
| 150 day DMA | 805.54 |
| 200 day DMA | 781.51 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.12 | 772.01 | 761.37 |
| 12 day EMA | 745.64 | 737.51 | 727.37 |
| 20 day EMA | 724.11 | 717.14 | 709.13 |
| 35 day EMA | 714.47 | 710 | 705.1 |
| 50 day EMA | 713.41 | 710.27 | 706.88 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.79 | 770.26 | 762.06 |
| 12 day SMA | 742.38 | 734.6 | 721.22 |
| 20 day SMA | 693.51 | 685.09 | 676.94 |
| 35 day SMA | 691.78 | 690.49 | 689.02 |
| 50 day SMA | 703.56 | 702.81 | 701.27 |
| 100 day SMA | 761.12 | 762.34 | 763.46 |
| 150 day SMA | 805.54 | 805.74 | 805.9 |
| 200 day SMA | 781.51 | 780.67 | 779.82 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
