Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1213.18 and 1255.68
| Intraday Target 1 | 1178.13 |
| Intraday Target 2 | 1205.72 |
| Intraday Target 3 | 1220.6333333333 |
| Intraday Target 4 | 1248.22 |
| Intraday Target 5 | 1263.13 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1233.30 (3.65%) | 1208.50 | 1193.05 - 1235.55 | 0.6466 times | Thu 03 September 2026 | 1189.90 (1.9%) | 1182.55 | 1158.35 - 1201.00 | 0.531 times | Wed 02 September 2026 | 1167.70 (-1.55%) | 1186.05 | 1150.00 - 1186.10 | 0.3712 times | Tue 01 September 2026 | 1186.05 (-2.6%) | 1235.10 | 1163.05 - 1235.10 | 0.5794 times | Mon 31 August 2026 | 1217.65 (1.52%) | 1211.05 | 1174.50 - 1245.75 | 0.522 times | Fri 28 August 2026 | 1199.40 (-0.56%) | 1220.55 | 1179.30 - 1220.55 | 0.451 times | Thu 27 August 2026 | 1206.20 (2.54%) | 1168.90 | 1168.90 - 1214.00 | 3.2908 times | Wed 26 August 2026 | 1176.35 (2.54%) | 1153.00 | 1147.00 - 1184.15 | 1.7783 times | Tue 25 August 2026 | 1147.25 (-0.95%) | 1159.65 | 1136.00 - 1166.20 | 0.5124 times | Mon 24 August 2026 | 1158.20 (-4.78%) | 1219.00 | 1155.00 - 1231.15 | 1.3174 times | Fri 21 August 2026 | 1216.35 (-2.06%) | 1242.00 | 1212.15 - 1262.55 | 10.1256 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1191.65 and 1287.4
| Weekly Target 1 | 1113.93 |
| Weekly Target 2 | 1173.62 |
| Weekly Target 3 | 1209.6833333333 |
| Weekly Target 4 | 1269.37 |
| Weekly Target 5 | 1305.43 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.2617 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.7258 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.05 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.6696 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4062 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8838 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.9133 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8779 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.845 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3667 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0995 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1148.88 and 1234.43
| Monthly Target 1 | 1120.73 |
| Monthly Target 2 | 1177.02 |
| Monthly Target 3 | 1206.2833333333 |
| Monthly Target 4 | 1262.57 |
| Monthly Target 5 | 1291.83 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1233.30 (1.29%) | 1235.10 | 1150.00 - 1235.55 | 0.0634 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4781 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.309 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.7399 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.5936 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.2331 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2365 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1581 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.3449 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.8436 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4203 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 902.95 and 1878.65
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 687.83 |
| Yearly Target 3 | 1118.0666666667 |
| Yearly Target 4 | 1663.53 |
| Yearly Target 5 | 2093.77 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1233.30 (70.73%) | 722.40 | 572.60 - 1548.30 | 0.5656 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4614 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7613 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4258 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2841 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.27 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8127 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.321 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0982 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1215.28
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1255 and price is deviating by 92 points
Upper Bollinger band is at 1437 and lower is at 1073, while middle bands are at 1164 and 1346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1190.13 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1198.92 |
| 12 day DMA | 1195.02 |
| 20 day DMA | 1254.48 |
| 35 day DMA | 1290.51 |
| 50 day DMA | 1324.32 |
| 100 day DMA | 1273.28 |
| 150 day DMA | 1133.55 |
| 200 day DMA | 1026.63 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.46 | 1188.54 | 1187.86 |
| 12 day EMA | 1214.22 | 1210.75 | 1214.54 |
| 20 day EMA | 1238.82 | 1239.4 | 1244.61 |
| 35 day EMA | 1276.97 | 1279.54 | 1284.82 |
| 50 day EMA | 1315.66 | 1319.02 | 1324.29 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.92 | 1192.14 | 1195.4 |
| 12 day SMA | 1195.02 | 1196.81 | 1203.91 |
| 20 day SMA | 1254.48 | 1260.53 | 1267.71 |
| 35 day SMA | 1290.51 | 1291.77 | 1295.68 |
| 50 day SMA | 1324.32 | 1327.14 | 1332.3 |
| 100 day SMA | 1273.28 | 1271.05 | 1268.84 |
| 150 day SMA | 1133.55 | 1129.55 | 1125.66 |
| 200 day SMA | 1026.63 | 1024.48 | 1022.63 |


