ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1144.4 and 1229.2

Intraday Target 11078.13
Intraday Target 21125.87
Intraday Target 31162.9333333333
Intraday Target 41210.67
Intraday Target 51247.73

Daily price and volume Schneider

Date Closing Open Range Volume
Fri 05 June 2026 1173.60 (5.88%) 1149.95 1115.20 - 1200.00 2.2307 times
Thu 04 June 2026 1108.40 (-1.3%) 1066.85 1066.85 - 1141.80 3.9863 times
Wed 03 June 2026 1122.95 (-5%) 1122.95 1122.95 - 1122.95 0.0649 times
Tue 02 June 2026 1182.05 (-5%) 1182.05 1182.05 - 1182.05 0.104 times
Mon 01 June 2026 1244.25 (-5%) 1244.25 1244.25 - 1244.25 0.0791 times
Fri 29 May 2026 1309.70 (-5%) 1309.70 1309.70 - 1309.70 0.1704 times
Wed 27 May 2026 1378.60 (0.04%) 1392.40 1361.00 - 1415.80 0.7696 times
Tue 26 May 2026 1378.05 (0.9%) 1364.20 1347.15 - 1417.05 0.8101 times
Mon 25 May 2026 1365.70 (4.41%) 1310.95 1310.95 - 1373.45 1.4826 times
Fri 22 May 2026 1308.05 (-1.23%) 1348.35 1300.60 - 1366.00 0.3022 times
Thu 21 May 2026 1324.35 (1.58%) 1325.15 1297.80 - 1349.90 0.5705 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1031.53 and 1208.93

Weekly Target 1984.17
Weekly Target 21078.88
Weekly Target 31161.5666666667
Weekly Target 41256.28
Weekly Target 51338.97

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Fri 05 June 2026 1173.60 (-10.39%) 1244.25 1066.85 - 1244.25 1.6877 times
Fri 29 May 2026 1309.70 (0.13%) 1310.95 1309.70 - 1417.05 0.8439 times
Fri 22 May 2026 1308.05 (3.61%) 1289.00 1190.00 - 1366.00 0.4098 times
Fri 15 May 2026 1262.45 (-5.93%) 1314.00 1203.50 - 1369.95 0.5815 times
Fri 08 May 2026 1342.00 (8.01%) 1267.00 1220.00 - 1395.00 0.8479 times
Thu 30 April 2026 1242.45 (5.23%) 1185.00 1127.00 - 1250.50 0.5081 times
Fri 24 April 2026 1180.65 (14.3%) 1054.95 1021.10 - 1191.35 1.0316 times
Fri 17 April 2026 1032.95 (2.22%) 983.10 962.10 - 1053.00 0.5241 times
Fri 10 April 2026 1010.50 (11.58%) 934.00 890.00 - 1017.00 3.4008 times
Thu 02 April 2026 905.60 (3.73%) 898.95 832.10 - 910.00 0.1646 times
Fri 27 March 2026 873.00 (-1.92%) 870.00 845.60 - 910.00 0.2571 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1031.53 and 1208.93

Monthly Target 1984.17
Monthly Target 21078.88
Monthly Target 31161.5666666667
Monthly Target 41256.28
Monthly Target 51338.97

Monthly price and volumes Schneider

Date Closing Open Range Volume
Fri 05 June 2026 1173.60 (-10.39%) 1244.25 1066.85 - 1244.25 0.5558 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.8835 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.8352 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.3519 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.7237 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 2.0017 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 1.2555 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.6255 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.3015 times
Tue 30 September 2025 814.45 (-5.14%) 851.00 795.10 - 929.15 0.4655 times
Fri 29 August 2025 858.55 (-14.3%) 1044.00 810.60 - 1055.00 0.6726 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 873.1 and 1717.55

Yearly Target 1209.97
Yearly Target 2691.78
Yearly Target 31054.4166666667
Yearly Target 41536.23
Yearly Target 51898.87

Yearly price and volumes Schneider

Date Closing Open Range Volume
Fri 05 June 2026 1173.60 (62.47%) 722.40 572.60 - 1417.05 0.3142 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4752 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.784 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.4683 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.3521 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.3376 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8369 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3306 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.1011 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1227 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider 534139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schneider 534139 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.03

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1271 and price is deviating by 78 points

Upper Bollinger band is at 1426 and lower is at 1116, while middle bands are at 1194 and 1349

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schneider in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.13 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1166.25
12 day DMA 1266.62
20 day DMA 1270.74
35 day DMA 1230.36
50 day DMA 1138.5
100 day DMA 959.54
150 day DMA 893.97
200 day DMA 884.56

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1178.711181.271217.7
12 day EMA1227.011236.721260.04
20 day EMA1233.171239.441253.23
35 day EMA1184.051184.671189.16
50 day EMA1120.431118.261118.66

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1166.251193.471247.51
12 day SMA1266.621272.481280.06
20 day SMA1270.741279.411288.2
35 day SMA1230.361225.441222.84
50 day SMA1138.51133.081128.85
100 day SMA959.54954.77950.7
150 day SMA893.97891.57889.65
200 day SMA884.56883.38882.76

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top