Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1363.2 and 1425.2
| Intraday Target 1 | 1320.13 |
| Intraday Target 2 | 1344.27 |
| Intraday Target 3 | 1382.1333333333 |
| Intraday Target 4 | 1406.27 |
| Intraday Target 5 | 1444.13 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1368.40 (-0.69%) | 1361.95 | 1358.00 - 1420.00 | 0.667 times | Thu 13 August 2026 | 1377.85 (-3.92%) | 1429.30 | 1372.35 - 1448.95 | 1.3546 times | Wed 12 August 2026 | 1434.05 (2.23%) | 1402.65 | 1381.00 - 1439.60 | 0.9538 times | Tue 11 August 2026 | 1402.70 (-1.58%) | 1426.30 | 1382.00 - 1444.00 | 1.4358 times | Mon 10 August 2026 | 1425.20 (5.24%) | 1368.10 | 1340.90 - 1431.65 | 1.8128 times | Fri 07 August 2026 | 1354.30 (1.56%) | 1335.25 | 1335.25 - 1372.60 | 0.6026 times | Thu 06 August 2026 | 1333.45 (-1.42%) | 1366.00 | 1330.55 - 1366.00 | 0.8572 times | Wed 05 August 2026 | 1352.60 (1.39%) | 1336.30 | 1333.00 - 1369.20 | 0.7353 times | Tue 04 August 2026 | 1334.05 (-0.96%) | 1340.00 | 1328.50 - 1374.00 | 0.681 times | Mon 03 August 2026 | 1347.00 (-0.76%) | 1360.30 | 1341.00 - 1370.75 | 0.9 times | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 5.2819 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1354.65 and 1462.7
| Weekly Target 1 | 1278.03 |
| Weekly Target 2 | 1323.22 |
| Weekly Target 3 | 1386.0833333333 |
| Weekly Target 4 | 1431.27 |
| Weekly Target 5 | 1494.13 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.6729 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4082 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8881 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.9177 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8822 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8492 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3733 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.1048 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.0055 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.8981 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.2448 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1348.45 and 1468.9
| Monthly Target 1 | 1261.5 |
| Monthly Target 2 | 1314.95 |
| Monthly Target 3 | 1381.95 |
| Monthly Target 4 | 1435.4 |
| Monthly Target 5 | 1502.4 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1368.40 (0.82%) | 1360.30 | 1328.50 - 1448.95 | 0.3524 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4224 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.8905 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.645 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.3398 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2569 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2584 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.4613 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9166 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4567 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2201 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 970.5 and 1946.2
| Yearly Target 1 | 187.4 |
| Yearly Target 2 | 777.9 |
| Yearly Target 3 | 1163.1 |
| Yearly Target 4 | 1753.6 |
| Yearly Target 5 | 2138.8 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1368.40 (89.44%) | 722.40 | 572.60 - 1548.30 | 0.4945 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4653 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7677 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4378 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3033 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2891 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8196 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3237 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.099 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1373.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1364.15
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 36 points
Upper Bollinger band is at 1425 and lower is at 1284, while middle bands are at 1320 and 1390
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.89 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1401.64 |
| 12 day DMA | 1365.4 |
| 20 day DMA | 1354.33 |
| 35 day DMA | 1375.27 |
| 50 day DMA | 1328.95 |
| 100 day DMA | 1228.9 |
| 150 day DMA | 1076.78 |
| 200 day DMA | 999.47 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.08 | 1391.92 | 1398.95 |
| 12 day EMA | 1373.05 | 1373.9 | 1373.18 |
| 20 day EMA | 1364.18 | 1363.74 | 1362.26 |
| 35 day EMA | 1342.45 | 1340.92 | 1338.75 |
| 50 day EMA | 1329.3 | 1327.7 | 1325.65 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.64 | 1398.82 | 1389.94 |
| 12 day SMA | 1365.4 | 1358.09 | 1354.35 |
| 20 day SMA | 1354.33 | 1349.77 | 1347.22 |
| 35 day SMA | 1375.27 | 1375.44 | 1377.44 |
| 50 day SMA | 1328.95 | 1324.04 | 1320.12 |
| 100 day SMA | 1228.9 | 1224.13 | 1218.98 |
| 150 day SMA | 1076.78 | 1072.44 | 1068.02 |
| 200 day SMA | 999.47 | 996.71 | 993.93 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
