Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1316.15 and 1357.15
| Intraday Target 1 | 1307.62 |
| Intraday Target 2 | 1324.68 |
| Intraday Target 3 | 1348.6166666667 |
| Intraday Target 4 | 1365.68 |
| Intraday Target 5 | 1389.62 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1341.75 (-1.13%) | 1357.75 | 1331.55 - 1372.55 | 0.258 times | Tue 21 July 2026 | 1357.10 (1.17%) | 1330.10 | 1322.25 - 1372.00 | 0.9652 times | Mon 20 July 2026 | 1341.40 (5.02%) | 1267.95 | 1267.95 - 1348.80 | 2.7833 times | Fri 17 July 2026 | 1277.30 (-3.73%) | 1326.80 | 1271.00 - 1327.10 | 0.6102 times | Thu 16 July 2026 | 1326.80 (-2.46%) | 1360.00 | 1320.00 - 1364.80 | 2.058 times | Wed 15 July 2026 | 1360.30 (1.83%) | 1339.95 | 1339.95 - 1374.35 | 0.3164 times | Tue 14 July 2026 | 1335.85 (-3.1%) | 1371.95 | 1333.00 - 1380.90 | 0.5737 times | Mon 13 July 2026 | 1378.60 (-2.53%) | 1410.05 | 1370.00 - 1443.50 | 0.8513 times | Fri 10 July 2026 | 1414.40 (-4.86%) | 1484.95 | 1408.50 - 1484.95 | 1.1796 times | Thu 09 July 2026 | 1486.60 (-0.59%) | 1500.40 | 1475.30 - 1525.90 | 0.4043 times | Wed 08 July 2026 | 1495.40 (0.07%) | 1472.65 | 1465.95 - 1548.30 | 1.6061 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1304.85 and 1409.45
| Weekly Target 1 | 1222.82 |
| Weekly Target 2 | 1282.28 |
| Weekly Target 3 | 1327.4166666667 |
| Weekly Target 4 | 1386.88 |
| Weekly Target 5 | 1432.02 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1341.75 (5.05%) | 1267.95 | 1267.95 - 1372.55 | 0.7948 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8748 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8421 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3619 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0956 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9971 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.8823 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.2344 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.6172 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.2997 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.4253 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1164.68 and 1445.03
| Monthly Target 1 | 1105.65 |
| Monthly Target 2 | 1223.7 |
| Monthly Target 3 | 1386 |
| Monthly Target 4 | 1504.05 |
| Monthly Target 5 | 1666.35 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1341.75 (-1.4%) | 1381.50 | 1267.95 - 1548.30 | 1.1477 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.9816 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.6761 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.4044 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2693 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.319 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.5317 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9608 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4787 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2307 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.3562 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 957.18 and 1932.88
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 760.13 |
| Yearly Target 3 | 1154.2166666667 |
| Yearly Target 4 | 1735.83 |
| Yearly Target 5 | 2129.92 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1341.75 (85.75%) | 722.40 | 572.60 - 1548.30 | 0.4576 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4673 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.771 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.444 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3133 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.299 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8231 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3251 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0994 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1359.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 65 points
Upper Bollinger band is at 1524 and lower is at 1268, while middle bands are at 1332 and 1460
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1353.94 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1328.87 |
| 12 day DMA | 1384.15 |
| 20 day DMA | 1395.52 |
| 35 day DMA | 1305.89 |
| 50 day DMA | 1303.84 |
| 100 day DMA | 1149.87 |
| 150 day DMA | 1004.6 |
| 200 day DMA | 955.04 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.49 | 1344.36 | 1337.99 |
| 12 day EMA | 1359.88 | 1363.18 | 1364.29 |
| 20 day EMA | 1357.62 | 1359.29 | 1359.52 |
| 35 day EMA | 1343.32 | 1343.41 | 1342.6 |
| 50 day EMA | 1308.29 | 1306.93 | 1304.88 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.87 | 1332.58 | 1328.33 |
| 12 day SMA | 1384.15 | 1395.81 | 1403.83 |
| 20 day SMA | 1395.52 | 1398.16 | 1396.94 |
| 35 day SMA | 1305.89 | 1303.1 | 1301.75 |
| 50 day SMA | 1303.84 | 1303.84 | 1303.64 |
| 100 day SMA | 1149.87 | 1145.52 | 1141.16 |
| 150 day SMA | 1004.6 | 1000.65 | 996.55 |
| 200 day SMA | 955.04 | 952.61 | 950.19 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
