Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1140.15 and 1170.55
| Intraday Target 1 | 1118 |
| Intraday Target 2 | 1131.9 |
| Intraday Target 3 | 1148.4 |
| Intraday Target 4 | 1162.3 |
| Intraday Target 5 | 1178.8 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1145.80 (0.39%) | 1134.50 | 1134.50 - 1164.90 | 0.6475 times | Tue 27 October 2026 | 1141.30 (0.44%) | 1135.10 | 1129.10 - 1155.30 | 0.569 times | Mon 26 October 2026 | 1136.25 (2.18%) | 1119.55 | 1080.00 - 1153.10 | 0.7745 times | Fri 23 October 2026 | 1112.00 (-3.41%) | 1141.20 | 1070.20 - 1141.20 | 1.806 times | Thu 22 October 2026 | 1151.20 (0.81%) | 1140.00 | 1112.85 - 1171.00 | 1.4485 times | Wed 21 October 2026 | 1142.00 (0.91%) | 1136.65 | 1114.70 - 1148.00 | 1.5672 times | Mon 19 October 2026 | 1131.65 (-2.15%) | 1162.60 | 1125.00 - 1162.60 | 0.4628 times | Fri 16 October 2026 | 1156.55 (-0.17%) | 1181.80 | 1142.65 - 1181.80 | 0.5226 times | Thu 15 October 2026 | 1158.55 (-3.18%) | 1198.40 | 1151.15 - 1198.40 | 1.4916 times | Wed 14 October 2026 | 1196.55 (-0.98%) | 1212.45 | 1187.45 - 1215.00 | 0.7103 times | Tue 13 October 2026 | 1208.40 (1.94%) | 1193.75 | 1155.95 - 1212.00 | 0.6956 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1112.9 and 1197.8
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1095.57 |
| Weekly Target 3 | 1130.2333333333 |
| Weekly Target 4 | 1180.47 |
| Weekly Target 5 | 1215.13 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1145.80 (3.04%) | 1119.55 | 1080.00 - 1164.90 | 0.223 times | Fri 23 October 2026 | 1112.00 (-3.85%) | 1162.60 | 1070.20 - 1171.00 | 0.5919 times | Fri 16 October 2026 | 1156.55 (-9.06%) | 1193.70 | 1142.65 - 1215.00 | 0.4448 times | Tue 06 October 2026 | 1271.80 (-0.3%) | 1280.70 | 1254.60 - 1317.90 | 0.5295 times | Thu 01 October 2026 | 1275.65 (5.53%) | 1233.00 | 1180.95 - 1290.20 | 1.2335 times | Fri 25 September 2026 | 1208.80 (-0.28%) | 1228.15 | 1204.20 - 1253.45 | 2.3234 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.9168 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.9166 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.4825 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 1.3381 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 5.6229 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 984.15 and 1231.85
| Monthly Target 1 | 930.27 |
| Monthly Target 2 | 1038.03 |
| Monthly Target 3 | 1177.9666666667 |
| Monthly Target 4 | 1285.73 |
| Monthly Target 5 | 1425.67 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1145.80 (-3.93%) | 1185.00 | 1070.20 - 1317.90 | 0.4489 times | Tue 29 September 2026 | 1192.65 (-2.05%) | 1235.10 | 1150.00 - 1253.45 | 0.886 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4085 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2474 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.658 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.5657 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.175 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2253 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1036 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.2816 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.8039 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 859.2 and 1834.9
| Yearly Target 1 | 113.2 |
| Yearly Target 2 | 629.5 |
| Yearly Target 3 | 1088.9 |
| Yearly Target 4 | 1605.2 |
| Yearly Target 5 | 2064.6 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1145.80 (58.62%) | 722.40 | 572.60 - 1548.30 | 0.6423 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4572 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7544 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4128 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2633 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2493 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8053 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3181 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0973 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1157.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.5
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1187 and price is deviating by 49 points
Upper Bollinger band is at 1284 and lower is at 1090, while middle bands are at 1139 and 1236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.3 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1137.31 |
| 12 day DMA | 1155.47 |
| 20 day DMA | 1186.59 |
| 35 day DMA | 1194.42 |
| 50 day DMA | 1213.84 |
| 100 day DMA | 1264.15 |
| 150 day DMA | 1210.29 |
| 200 day DMA | 1097.42 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.96 | 1140.04 | 1139.41 |
| 12 day EMA | 1157.74 | 1159.91 | 1163.29 |
| 20 day EMA | 1174.11 | 1177.09 | 1180.86 |
| 35 day EMA | 1198.58 | 1201.69 | 1205.25 |
| 50 day EMA | 1218.23 | 1221.18 | 1224.44 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.31 | 1136.55 | 1134.62 |
| 12 day SMA | 1155.47 | 1165.97 | 1176.45 |
| 20 day SMA | 1186.59 | 1190.05 | 1194.65 |
| 35 day SMA | 1194.42 | 1196.47 | 1198.13 |
| 50 day SMA | 1213.84 | 1219.43 | 1223.69 |
| 100 day SMA | 1264.15 | 1266.48 | 1268.85 |
| 150 day SMA | 1210.29 | 1208.68 | 1207.23 |
| 200 day SMA | 1097.42 | 1095.27 | 1093.21 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
