Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1245.23 and 1281.18
| Intraday Target 1 | 1236.37 |
| Intraday Target 2 | 1254.08 |
| Intraday Target 3 | 1272.3166666667 |
| Intraday Target 4 | 1290.03 |
| Intraday Target 5 | 1308.27 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (0.37%) | 1282.00 | 1254.60 - 1290.55 | 0.3016 times | Mon 05 October 2026 | 1267.10 (-0.67%) | 1280.70 | 1262.95 - 1317.90 | 0.9941 times | Thu 01 October 2026 | 1275.65 (6.96%) | 1185.00 | 1185.00 - 1290.20 | 2.6718 times | Tue 29 September 2026 | 1192.65 (0.47%) | 1188.05 | 1182.90 - 1213.60 | 0.2245 times | Mon 28 September 2026 | 1187.05 (-1.8%) | 1233.00 | 1180.95 - 1233.05 | 0.1222 times | Fri 25 September 2026 | 1208.80 (-0.81%) | 1210.55 | 1204.20 - 1235.25 | 0.5748 times | Thu 24 September 2026 | 1218.65 (-2.07%) | 1245.00 | 1214.00 - 1245.00 | 0.2977 times | Wed 23 September 2026 | 1244.40 (2.42%) | 1223.00 | 1205.65 - 1253.45 | 4.3785 times | Tue 22 September 2026 | 1214.95 (-1.49%) | 1233.70 | 1210.00 - 1252.85 | 0.1442 times | Mon 21 September 2026 | 1233.35 (1.75%) | 1228.15 | 1217.95 - 1244.85 | 0.2906 times | Fri 18 September 2026 | 1212.15 (0.84%) | 1206.60 | 1206.60 - 1244.70 | 0.5111 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1231.55 and 1294.85
| Weekly Target 1 | 1218.13 |
| Weekly Target 2 | 1244.97 |
| Weekly Target 3 | 1281.4333333333 |
| Weekly Target 4 | 1308.27 |
| Weekly Target 5 | 1344.73 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (-0.3%) | 1280.70 | 1254.60 - 1317.90 | 0.3239 times | Thu 01 October 2026 | 1275.65 (5.53%) | 1233.00 | 1180.95 - 1290.20 | 0.7546 times | Fri 25 September 2026 | 1208.80 (-0.28%) | 1228.15 | 1204.20 - 1253.45 | 1.4213 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.1726 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.5608 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.2952 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.8186 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.4398 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.7552 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4582 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.9967 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1228.4 and 1361.3
| Monthly Target 1 | 1125.33 |
| Monthly Target 2 | 1198.57 |
| Monthly Target 3 | 1258.2333333333 |
| Monthly Target 4 | 1331.47 |
| Monthly Target 5 | 1391.13 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (6.64%) | 1185.00 | 1185.00 - 1317.90 | 0.2577 times | Tue 29 September 2026 | 1192.65 (-2.05%) | 1235.10 | 1150.00 - 1253.45 | 0.9037 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4367 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2724 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6912 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.577 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1985 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2298 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1257 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.3072 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.82 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 922.2 and 1897.9
| Yearly Target 1 | 155.2 |
| Yearly Target 2 | 713.5 |
| Yearly Target 3 | 1130.9 |
| Yearly Target 4 | 1689.2 |
| Yearly Target 5 | 2106.6 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1271.80 (76.06%) | 722.40 | 572.60 - 1548.30 | 0.6306 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4579 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7554 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4148 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2665 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2525 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8065 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3185 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0974 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1233.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1220 and price is deviating by 27 points
Upper Bollinger band is at 1274 and lower is at 1166, while middle bands are at 1193 and 1247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.41 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1238.85 |
| 12 day DMA | 1227.38 |
| 20 day DMA | 1219.76 |
| 35 day DMA | 1217.48 |
| 50 day DMA | 1258.91 |
| 100 day DMA | 1281.78 |
| 150 day DMA | 1189.03 |
| 200 day DMA | 1071.29 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.85 | 1240.37 | 1227.01 |
| 12 day EMA | 1233.26 | 1226.26 | 1218.84 |
| 20 day EMA | 1228.99 | 1224.49 | 1220.01 |
| 35 day EMA | 1245.8 | 1244.27 | 1242.93 |
| 50 day EMA | 1263.29 | 1262.94 | 1262.77 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.85 | 1226.25 | 1216.56 |
| 12 day SMA | 1227.38 | 1221.2 | 1215.05 |
| 20 day SMA | 1219.76 | 1215.67 | 1210.7 |
| 35 day SMA | 1217.48 | 1220.51 | 1225.28 |
| 50 day SMA | 1258.91 | 1260.36 | 1261.85 |
| 100 day SMA | 1281.78 | 1282.1 | 1282.85 |
| 150 day SMA | 1189.03 | 1186.7 | 1184.3 |
| 200 day SMA | 1071.29 | 1068.54 | 1065.95 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
