ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1213.18 and 1255.68

Intraday Target 11178.13
Intraday Target 21205.72
Intraday Target 31220.6333333333
Intraday Target 41248.22
Intraday Target 51263.13

Daily price and volume Schneider

Date Closing Open Range Volume
Fri 04 September 2026 1233.30 (3.65%) 1208.50 1193.05 - 1235.55 0.6466 times
Thu 03 September 2026 1189.90 (1.9%) 1182.55 1158.35 - 1201.00 0.531 times
Wed 02 September 2026 1167.70 (-1.55%) 1186.05 1150.00 - 1186.10 0.3712 times
Tue 01 September 2026 1186.05 (-2.6%) 1235.10 1163.05 - 1235.10 0.5794 times
Mon 31 August 2026 1217.65 (1.52%) 1211.05 1174.50 - 1245.75 0.522 times
Fri 28 August 2026 1199.40 (-0.56%) 1220.55 1179.30 - 1220.55 0.451 times
Thu 27 August 2026 1206.20 (2.54%) 1168.90 1168.90 - 1214.00 3.2908 times
Wed 26 August 2026 1176.35 (2.54%) 1153.00 1147.00 - 1184.15 1.7783 times
Tue 25 August 2026 1147.25 (-0.95%) 1159.65 1136.00 - 1166.20 0.5124 times
Mon 24 August 2026 1158.20 (-4.78%) 1219.00 1155.00 - 1231.15 1.3174 times
Fri 21 August 2026 1216.35 (-2.06%) 1242.00 1212.15 - 1262.55 10.1256 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1191.65 and 1287.4

Weekly Target 11113.93
Weekly Target 21173.62
Weekly Target 31209.6833333333
Weekly Target 41269.37
Weekly Target 51305.43

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Fri 04 September 2026 1233.30 (2.83%) 1211.05 1150.00 - 1245.75 0.2617 times
Fri 28 August 2026 1199.40 (-1.39%) 1219.00 1136.00 - 1231.15 0.7258 times
Fri 21 August 2026 1216.35 (-11.11%) 1239.95 1191.55 - 1286.05 3.05 times
Fri 14 August 2026 1368.40 (1.04%) 1368.10 1340.90 - 1448.95 0.6696 times
Fri 07 August 2026 1354.30 (-0.22%) 1360.30 1328.50 - 1374.00 0.4062 times
Fri 31 July 2026 1357.25 (0.26%) 1354.30 1243.60 - 1391.00 0.8838 times
Fri 24 July 2026 1353.70 (5.98%) 1267.95 1267.95 - 1372.55 0.9133 times
Fri 17 July 2026 1277.30 (-9.69%) 1410.05 1271.00 - 1443.50 0.8779 times
Fri 10 July 2026 1414.40 (-4.54%) 1514.05 1408.50 - 1548.30 0.845 times
Fri 03 July 2026 1481.65 (10.99%) 1346.90 1321.40 - 1490.00 1.3667 times
Thu 25 June 2026 1334.90 (0.16%) 1333.10 1331.10 - 1468.00 1.0995 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1148.88 and 1234.43

Monthly Target 11120.73
Monthly Target 21177.02
Monthly Target 31206.2833333333
Monthly Target 41262.57
Monthly Target 51291.83

Monthly price and volumes Schneider

Date Closing Open Range Volume
Fri 04 September 2026 1233.30 (1.29%) 1235.10 1150.00 - 1235.55 0.0634 times
Mon 31 August 2026 1217.65 (-10.29%) 1360.30 1136.00 - 1448.95 1.4781 times
Fri 31 July 2026 1357.25 (-0.26%) 1381.50 1243.60 - 1548.30 1.309 times
Tue 30 June 2026 1360.75 (3.9%) 1244.25 1059.45 - 1468.35 1.7399 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.5936 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.2331 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.2365 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.1581 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 1.3449 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 0.8436 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.4203 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 902.95 and 1878.65

Yearly Target 1142.37
Yearly Target 2687.83
Yearly Target 31118.0666666667
Yearly Target 41663.53
Yearly Target 52093.77

Yearly price and volumes Schneider

Date Closing Open Range Volume
Fri 04 September 2026 1233.30 (70.73%) 722.40 572.60 - 1548.30 0.5656 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4614 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.7613 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.4258 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.2841 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.27 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8127 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.321 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0982 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1214.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1215.28

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1255 and price is deviating by 92 points

Upper Bollinger band is at 1437 and lower is at 1073, while middle bands are at 1164 and 1346

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schneider in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1190.13 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1198.92
12 day DMA 1195.02
20 day DMA 1254.48
35 day DMA 1290.51
50 day DMA 1324.32
100 day DMA 1273.28
150 day DMA 1133.55
200 day DMA 1026.63

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.461188.541187.86
12 day EMA1214.221210.751214.54
20 day EMA1238.821239.41244.61
35 day EMA1276.971279.541284.82
50 day EMA1315.661319.021324.29

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1198.921192.141195.4
12 day SMA1195.021196.811203.91
20 day SMA1254.481260.531267.71
35 day SMA1290.511291.771295.68
50 day SMA1324.321327.141332.3
100 day SMA1273.281271.051268.84
150 day SMA1133.551129.551125.66
200 day SMA1026.631024.481022.63

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top