Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell
Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell Analysis of SCHNEIDER 534139 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 710.65 | 692.15 | 713.15 | 692.15 |
| 06 Tue Jan | 695.95 | 703.05 | 716.90 | 694.60 |
| 05 Mon Jan | 702.25 | 717.00 | 717.00 | 700.35 |
| 02 Fri Jan | 717.05 | 724.75 | 724.75 | 709.80 |
| 01 Thu Jan | 715.15 | 722.40 | 723.20 | 711.85 |
Stock of SCHNEIDER closed at 710.65 and it opened at 692.15
It moved inside a range of 692.15 and 713.15
52 week High is 1055.00 and 52 week Low is 516.70
Financial Year High is 1055.00 and Low is 516.70
This year High is 724.75 and Low is 692.15
SCHNEIDER 534139 Daily Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 day returns for SCHNEIDER 534139 have been negative, with total returns of -31.2, which is -4.21% with investment starting at 741.85.
An investment of 100,000 bucks in SCHNEIDER would have become 95790 bucks today.
SCHNEIDER 534139 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
SCHNEIDER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER 534139 at this time.
It appears as if SCHNEIDER 534139 gave a large move recently.
Stock of SCHNEIDER (534139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SCHNEIDER is bearish for shortterm, and stock might move down till 702 or till 684.8. Use a stoploss of 716.36 and if the stock hits stoploss, then it can shoot up till 730.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 3 HC: 0.4 LC: 2.7 OC: 3
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 3.2 HC: 3 LC: 0.2 OC: 2
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.1
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
SCHNEIDER 534139 Weekly Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 week returns for SCHNEIDER 534139 have been negative, with total returns of -102.4, which is -12.59% with investment starting at 813.05.
An investment of 100,000 bucks in SCHNEIDER would have become 87410 bucks today.
SCHNEIDER 534139 moves in a range of 23.2 points on a week to week basis. This means that a total of approx 23.2 plus points of returns can be expected in a bullish week, and a total of 23.2 minus points can be expected in a bearish week.
This is about 3.26% of returns per week.
Weekly Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 0
SCHNEIDER is moving towards a high expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 5.3 HC: 2.5 LC: 2.7 OC: 0.4
SCHNEIDER is moving towards a high expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 3.1
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 7.2 HC: 1.6 LC: 5.6 OC: 0.6
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 7.7 HC: 6.2 LC: 1.5 OC: 1.5
SCHNEIDER is moving towards a low expiry
SCHNEIDER 534139 Monthly Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 month returns for SCHNEIDER 534139 have been positive, with total returns of 98.65, which is 16.12% with investment starting at 612.00.
An investment of 100,000 bucks in SCHNEIDER would have become 116120 bucks today.
SCHNEIDER 534139 moves in a range of 66.2 points on a month to month basis. This means that a total of approx 66.2 plus points of returns can be expected in a bullish month, and a total of 66.2 minus points can be expected in a bearish month.
This is about 9.32% of returns per month.
Monthly Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 6.2 HC: 3.4 LC: 2.7 OC: 0.4
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 9.1
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 29.5 HC: 26.9 LC: 2 OC: 7.5
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 10.4 HC: 5 LC: 5.1 OC: 10.4
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 12 HC: 11.2 LC: 0.7 OC: 9.2
SCHNEIDER is moving towards a low expiry
Videos related to: Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
