Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell
Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell Analysis of SCHNEIDER 534139 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 762.75 | 770.05 | 772.15 | 750.95 |
| 03 Wed Dec | 774.25 | 752.85 | 783.60 | 744.55 |
| 02 Tue Dec | 752.80 | 749.75 | 755.00 | 717.10 |
| 01 Mon Dec | 716.15 | 718.15 | 725.55 | 715.25 |
| 28 Fri Nov | 716.00 | 716.45 | 725.05 | 714.95 |
Stock of SCHNEIDER closed at 762.75 and it opened at 770.05
It moved inside a range of 750.95 and 772.15
52 week High is 1055.00 and 52 week Low is 516.70
Financial Year High is 1055.00 and Low is 516.70
This year High is 1055.00 and Low is 516.70
SCHNEIDER 534139 Daily Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 day returns for SCHNEIDER 534139 have been negative, with total returns of -19.65, which is -2.51% with investment starting at 782.40.
An investment of 100,000 bucks in SCHNEIDER would have become 97490 bucks today.
SCHNEIDER 534139 moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
SCHNEIDER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCHNEIDER 534139 at this time.
It appears as if SCHNEIDER 534139 gave a large move recently.
Stock of SCHNEIDER (534139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SCHNEIDER is bearish for shortterm, and stock might move down till 728.1 or till 679.4. Use a stoploss of 768.71 and if the stock hits stoploss, then it can shoot up till 809.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 0.3
SCHNEIDER is moving towards a high expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 5.2 HC: 1.2 LC: 4 OC: 4.1
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 5.3 HC: 0.3 LC: 5 OC: 0.7
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 1.2
SCHNEIDER is moving towards a low expiry
SCHNEIDER 534139 Weekly Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 week returns for SCHNEIDER 534139 have been negative, with total returns of -128.85, which is -14.45% with investment starting at 891.60.
An investment of 100,000 bucks in SCHNEIDER would have become 85550 bucks today.
SCHNEIDER 534139 moves in a range of 31.5 points on a week to week basis. This means that a total of approx 31.5 plus points of returns can be expected in a bullish week, and a total of 31.5 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 9.6 HC: 2.7 LC: 6.6 OC: 9.1
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 5.9 HC: 3.8 LC: 2 OC: 0.8
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 10.9 HC: 10.4 LC: 0.5 OC: 0
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 0
SCHNEIDER is moving towards a low expiry
SCHNEIDER is forming a DOJI candle
Candle stick analysis of SCHNEIDER as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 8.5 HC: 5.5 LC: 2.9 OC: 7.5
SCHNEIDER is moving towards a low expiry
SCHNEIDER 534139 Monthly Analysis to buy or sell
As per my analysis of SCHNEIDER 534139, 12 month returns for SCHNEIDER 534139 have been positive, with total returns of 80.25, which is 11.76% with investment starting at 682.50.
An investment of 100,000 bucks in SCHNEIDER would have become 111760 bucks today.
SCHNEIDER 534139 moves in a range of 74.6 points on a month to month basis. This means that a total of approx 74.6 plus points of returns can be expected in a bullish month, and a total of 74.6 minus points can be expected in a bearish month.
This is about 9.78% of returns per month.
Monthly Candle Stick analysis of SCHNEIDER 534139
Candle stick analysis of SCHNEIDER as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 9.6 HC: 2.7 LC: 6.6 OC: 9.1
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 29.5 HC: 26.9 LC: 2 OC: 7.5
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 10.4 HC: 5 LC: 5.1 OC: 10.4
SCHNEIDER is moving towards a high expiry
Candle stick analysis of SCHNEIDER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 12 HC: 11.2 LC: 0.7 OC: 9.2
SCHNEIDER is moving towards a low expiry
Candle stick analysis of SCHNEIDER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SCHNEIDER are:
HL: 30.2 HC: 22.9 LC: 5.9 OC: 15.1
SCHNEIDER is moving towards a low expiry
Videos related to: Munafa technical analysis SCHNEIDER 534139 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
