ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 889.7
  • 12Day Average: 893.37
  • 20Day Average: 887.79
  • 50Day Average: 793.36
  • 100Day Average: 772.37
  • 150Day Average: 800.09

534139 Indicators & signals

Indicator MACD (12,26,9)

887.24, 866.85, 27.77
Indicator MACD is in positive zone

Indicator ADX (14)

7.09, 20.57, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 898.95 861.35 to 902.80 4.53% 0.64 times
23 Mon Mar 2026 860.00 845.60 to 889.70 -3.38% 2.1 times
20 Fri Mar 2026 890.10 882.00 to 923.00 -1.38% 1.18 times
19 Thu Mar 2026 902.60 875.10 to 917.00 0.64% 0.69 times
18 Wed Mar 2026 896.85 872.40 to 908.00 0.54% 0.91 times
17 Tue Mar 2026 892.00 866.00 to 898.95 3.41% 0.44 times
16 Mon Mar 2026 862.55 844.10 to 888.00 -2.56% 1.15 times
13 Fri Mar 2026 885.25 861.20 to 904.15 -2.18% 0.99 times
12 Thu Mar 2026 905.00 877.00 to 914.00 0.02% 1.02 times
11 Wed Mar 2026 904.85 883.05 to 930.00 -1.94% 0.81 times
10 Tue Mar 2026 922.75 899.50 to 929.00 2.58% 0.7 times
09 Mon Mar 2026 899.50 861.45 to 920.00 -0.8% 2.98 times

Technical analysis forecast of 534139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534139 534139 at this time. Stock is rising and might rise more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534139 stays above 898.3, but if it comes below 898.3, then a intra day sell could be more profitable.
If you take a sell trade below 898.3, then use 898.3 as stoploss and 877.58 as target. However if you take a buy trade in 534139, then use 898.3 as stoploss and 923.2 as target.

Tomorrow's movement Prediction of 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top