ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 762.06
  • 12Day Average: 721.22
  • 20Day Average: 676.94
  • 50Day Average: 701.27
  • 100Day Average: 763.46
  • 150Day Average: 805.9

534139 Indicators & signals

Indicator MACD (12,26,9)

727.38, 704.78, 6.01
Indicator MACD is in positive zone

Indicator ADX (14)

48.56, 33.49, 11.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 785.50 768.00 to 793.00 2.13% 1.13 times
09 Mon Feb 2026 769.10 760.20 to 782.00 -0.21% 0.72 times
06 Fri Feb 2026 770.70 722.05 to 775.75 5.19% 2 times
05 Thu Feb 2026 732.70 724.55 to 748.95 -2.61% 0.42 times
04 Wed Feb 2026 752.30 728.15 to 755.00 2.09% 0.62 times
03 Tue Feb 2026 736.90 705.40 to 740.05 5.72% 1.08 times
02 Mon Feb 2026 697.00 677.55 to 701.60 -0.66% 0.53 times
01 Sun Feb 2026 701.60 679.30 to 722.70 1.22% 1.16 times
30 Fri Jan 2026 693.15 675.45 to 702.35 1.05% 0.78 times
29 Thu Jan 2026 685.95 674.10 to 707.45 -1.59% 0.77 times
28 Wed Jan 2026 697.00 632.70 to 702.60 10.16% 1.92 times
27 Tue Jan 2026 632.70 595.90 to 637.90 4.19% 1.64 times

Technical analysis forecast of 534139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534139 534139 at this time. Stock is rising and might rise more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534139 stays above 773.7, but if it comes below 773.7, then a intra day sell could be more profitable.
If you take a sell trade below 773.7, then use 773.7 as stoploss and 709.33 as target. However if you take a buy trade in 534139, then use 773.7 as stoploss and 851 as target.

Tomorrow's movement Prediction of 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top