ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 696.26
  • 12Day Average: 712.48
  • 20Day Average: 713.05
  • 50Day Average: 755.6
  • 100Day Average: 805.89
  • 150Day Average: 821.54

534139 Indicators & signals

Indicator MACD (12,26,9)

705.22, 721.9, -14.41
Indicator MACD is in negative zone

Indicator ADX (14)

51.33, 11.86, 36.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 655.40 619.45 to 716.85 -7.77% 4.4 times
07 Wed Jan 2026 710.65 692.15 to 713.15 2.11% 1.77 times
06 Tue Jan 2026 695.95 694.60 to 716.90 -0.9% 0.86 times
05 Mon Jan 2026 702.25 700.35 to 717.00 -2.06% 1.08 times
02 Fri Jan 2026 717.05 709.80 to 724.75 0.27% 0.71 times
01 Thu Jan 2026 715.15 711.85 to 723.20 -1% 0.26 times
31 Wed Dec 2025 722.35 704.05 to 726.00 2.89% 0.86 times
30 Tue Dec 2025 702.05 698.20 to 717.60 -2.14% 1.31 times
29 Mon Dec 2025 717.40 714.55 to 734.90 -1.4% 1.15 times
26 Fri Dec 2025 727.55 725.00 to 739.15 -1.54% 0.59 times
24 Wed Dec 2025 738.90 736.10 to 758.35 -0.83% 1.43 times
23 Tue Dec 2025 745.10 731.60 to 747.85 0.44% 0.82 times

Technical analysis forecast for 534139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534139 534139 at this time. Stock is falling and might fall more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 534139 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 672, for a target of 695.4 or 714.87

Tomorrow's movement Prediction of 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.28

Tomorrow's movement Prediction of 534139 is strongly bearish. It has broken a strong support of 717 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top