ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 753.17
  • 12Day Average: 740.26
  • 20Day Average: 763.62
  • 50Day Average: 811.13
  • 100Day Average: 854.7
  • 150Day Average: 810.78

534139 Indicators & signals

Indicator MACD (12,26,9)

754.67, 775.78, -25.38
Indicator MACD is in negative zone

Indicator ADX (14)

8.02, 18.71, 21.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 759.90 741.60 to 773.90 -0.37% 12.69 times
04 Thu Dec 2025 762.75 750.95 to 772.15 -1.49% 0.8 times
03 Wed Dec 2025 774.25 744.55 to 783.60 2.85% 2.79 times
02 Tue Dec 2025 752.80 717.10 to 755.00 5.12% 0.99 times
01 Mon Dec 2025 716.15 715.25 to 725.55 0.02% 0.3 times
28 Fri Nov 2025 716.00 714.95 to 725.05 -0.5% 0.38 times
27 Thu Nov 2025 719.60 709.00 to 741.40 -1.98% 0.89 times
26 Wed Nov 2025 734.15 701.90 to 738.00 2.75% 0.74 times
25 Tue Nov 2025 714.50 709.35 to 736.75 -2.8% 1.73 times
24 Mon Nov 2025 735.05 726.90 to 743.30 -1% 0.65 times
21 Fri Nov 2025 742.45 739.00 to 761.55 -1.73% 0.74 times
20 Thu Nov 2025 755.55 750.50 to 787.45 -3.43% 1.11 times

Technical analysis forecast for 534139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534139 534139 at this time. Stock is falling and might fall more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 534139 is bearish for shortterm, and stock might move down till 732.2 or till 690.8. Use a stoploss of 766.73 and if the stock hits stoploss, then it can shoot up till 801.25

Tomorrow's movement Prediction of 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 534139 is strongly bearish. It has broken a strong support of 763 and is expected to move down further.

Tomorrow's movement Prediction of 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 729.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top