ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 1238.85
  • 12Day Average: 1227.38
  • 20Day Average: 1219.76
  • 50Day Average: 1258.91
  • 100Day Average: 1281.78
  • 150Day Average: 1189.03

534139 Indicators & signals

Indicator MACD (12,26,9)

1233.26, 1231.83, -9.05
Indicator MACD is in positive zone

Indicator ADX (14)

28.64, 23.2, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1271.80 1254.60 to 1290.55 0.37% 0.3 times
05 Mon Oct 2026 1267.10 1262.95 to 1317.90 -0.67% 0.97 times
01 Thu Oct 2026 1275.65 1185.00 to 1290.20 6.96% 2.62 times
29 Tue Sep 2026 1192.65 1182.90 to 1213.60 0.47% 0.22 times
28 Mon Sep 2026 1187.05 1180.95 to 1233.05 -1.8% 0.12 times
25 Fri Sep 2026 1208.80 1204.20 to 1235.25 -0.81% 0.56 times
24 Thu Sep 2026 1218.65 1214.00 to 1245.00 -2.07% 0.29 times
23 Wed Sep 2026 1244.40 1205.65 to 1253.45 2.42% 4.29 times
22 Tue Sep 2026 1214.95 1210.00 to 1252.85 -1.49% 0.14 times
21 Mon Sep 2026 1233.35 1217.95 to 1244.85 1.75% 0.28 times
18 Fri Sep 2026 1212.15 1206.60 to 1244.70 0.84% 0.5 times
17 Thu Sep 2026 1202.05 1179.00 to 1206.60 0.38% 0.98 times

Technical analysis forecast of 534139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534139 534139 at this time. Stock is rising and might rise more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 534139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534139 stays above 1256.3, but if it comes below 1256.3, then a intra day sell could be more profitable.
If you take a sell trade below 1256.3, then use 1256.3 as stoploss and 1229.46 as target. However if you take a buy trade in 534139, then use 1256.3 as stoploss and 1288.6 as target.

Tomorrow's movement Prediction of 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top