ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 1301.94
  • 12Day Average: 1280.48
  • 20Day Average: 1207.87
  • 50Day Average: 1027.51
  • 100Day Average: 878.02
  • 150Day Average: 850.84

534139 Indicators & signals

Indicator MACD (12,26,9)

1265.87, 1176.19, 91.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.99, 21.54, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1313.10 1241.00 to 1318.95 1.43% 0.94 times
13 Wed May 2026 1294.55 1203.50 to 1318.95 3.06% 0.7 times
12 Tue May 2026 1256.15 1252.00 to 1337.90 -3.66% 1.39 times
11 Mon May 2026 1303.90 1285.00 to 1369.95 -2.84% 0.5 times
08 Fri May 2026 1342.00 1301.00 to 1360.00 -0.36% 0.79 times
07 Thu May 2026 1346.85 1220.00 to 1348.40 4.88% 2.52 times
06 Wed May 2026 1284.20 1284.20 to 1395.00 -5% 1.73 times
05 Tue May 2026 1351.75 1264.90 to 1360.00 3.62% 0.63 times
04 Mon May 2026 1304.55 1252.00 to 1304.55 5% 0.48 times
30 Thu Apr 2026 1242.45 1152.60 to 1250.50 4.32% 0.74 times
29 Wed Apr 2026 1191.05 1136.00 to 1191.90 4.92% 0.52 times
28 Tue Apr 2026 1135.15 1127.00 to 1209.90 -4.1% 1.17 times

Technical analysis forecast of 534139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534139 534139 at this time. Stock is rising and might rise more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534139 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1321.4 as stoploss in an intra day sell trade for a target of 1212.5. However, stock will show a bullish move above 1321.4.

Tomorrow's movement Prediction of 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534139 is strongly bullish. It has broken a strong resistance of 1279 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top