ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 1328.87
  • 12Day Average: 1384.15
  • 20Day Average: 1395.52
  • 50Day Average: 1303.84
  • 100Day Average: 1149.87
  • 150Day Average: 1004.6

534139 Indicators & signals

Indicator MACD (12,26,9)

1359.86, 1347.18, 29.57
Indicator MACD is in positive zone

Indicator ADX (14)

3.15, 22.59, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1341.75 1331.55 to 1372.55 -1.13% 0.23 times
21 Tue Jul 2026 1357.10 1322.25 to 1372.00 1.17% 0.85 times
20 Mon Jul 2026 1341.40 1267.95 to 1348.80 5.02% 2.45 times
17 Fri Jul 2026 1277.30 1271.00 to 1327.10 -3.73% 0.54 times
16 Thu Jul 2026 1326.80 1320.00 to 1364.80 -2.46% 1.81 times
15 Wed Jul 2026 1360.30 1339.95 to 1374.35 1.83% 0.28 times
14 Tue Jul 2026 1335.85 1333.00 to 1380.90 -3.1% 0.51 times
13 Mon Jul 2026 1378.60 1370.00 to 1443.50 -2.53% 0.75 times
10 Fri Jul 2026 1414.40 1408.50 to 1484.95 -4.86% 1.04 times
09 Thu Jul 2026 1486.60 1475.30 to 1525.90 -0.59% 0.36 times
08 Wed Jul 2026 1495.40 1465.95 to 1548.30 0.07% 1.42 times
07 Tue Jul 2026 1494.35 1472.90 to 1514.05 0.86% 0.93 times

Technical analysis forecast for 534139 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 534139 534139 at this time. Stock is falling and might fall more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 534139 is bearish for shortterm, and stock might move down till 1292.6 or till 1215.6. Use a stoploss of 1356.72 and if the stock hits stoploss, then it can shoot up till 1420.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top