ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 534139 Historical charts - SCHNEIDER

Historical charts for Stock 534139 - Share SCHNEIDER trades in BSE

Moving Averages for

  • 5Day Average: 1011.25
  • 12Day Average: 956.25
  • 20Day Average: 929.04
  • 50Day Average: 879.46
  • 100Day Average: 789.09
  • 150Day Average: 808.25

534139 Indicators & signals

Indicator MACD (12,26,9)

970.6, 929.95, 31.35
Indicator MACD is in positive zone

Indicator ADX (14)

34.54, 27.58, 13.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 534139 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1032.95 980.00 to 1043.80 3.91% 0.41 times
16 Thu Apr 2026 994.10 962.10 to 1013.95 -0.74% 0.36 times
15 Wed Apr 2026 1001.50 995.00 to 1053.00 -1.54% 0.15 times
13 Mon Apr 2026 1017.20 973.00 to 1030.00 0.66% 0.43 times
10 Fri Apr 2026 1010.50 955.00 to 1017.00 4.33% 0.53 times
09 Thu Apr 2026 968.60 952.10 to 996.00 -0.28% 0.16 times
08 Wed Apr 2026 971.35 935.10 to 971.35 5% 0.26 times
07 Tue Apr 2026 925.10 909.00 to 945.00 0.1% 7.6 times
06 Mon Apr 2026 924.15 890.00 to 941.00 2.05% 0.23 times
02 Thu Apr 2026 905.60 844.00 to 910.00 2.93% 0.2 times
01 Wed Apr 2026 879.80 861.10 to 886.40 4.22% 0.08 times
30 Mon Mar 2026 844.20 832.10 to 898.95 -3.3% 0.14 times

Technical analysis forecast of 534139 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 534139 534139 at this time. Stock is rising and might rise more.

It appears as if 534139 534139 gave a large move recently.

Stock of 534139 (534139) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 534139 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 534139 stays above 1001.3, but if it comes below 1001.3, then a intra day sell could be more profitable.
If you take a sell trade below 1001.3, then use 1001.3 as stoploss and 945.13 as target. However if you take a buy trade in 534139, then use 1001.3 as stoploss and 1068.7 as target.

Tomorrow's movement Prediction of 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 534139 is strongly bullish. It has broken a strong resistance of 910 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 534139 Historical charts - Share SCHNEIDER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 534139 Historical charts - Share SCHNEIDER

 

Back to top