BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

Stock 534139 - Share SCHNEIDER trades in BSE

Daily Support: 588.73
Daily Resistance: 686.13
5 Day DMA Moving Average is 696.26
20 Day DMA Moving Average is 713.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-7.77%	716.85	655.40	716.85	619.45	0.85 times
Wed 07 Jan 2026	2.11%	692.15	710.65	713.15	692.15	0.34 times
Tue 06 Jan 2026	-0.9%	703.05	695.95	716.90	694.60	0.17 times
Mon 05 Jan 2026	-2.06%	717.00	702.25	717.00	700.35	0.21 times
Fri 02 Jan 2026	0.27%	724.75	717.05	724.75	709.80	0.14 times
Thu 01 Jan 2026	-1%	722.40	715.15	723.20	711.85	0.05 times
Wed 31 Dec 2025	2.89%	704.05	722.35	726.00	704.05	0.17 times
Tue 30 Dec 2025	-2.14%	717.60	702.05	717.60	698.20	0.25 times
Mon 29 Dec 2025	-1.4%	731.65	717.40	734.90	714.55	0.22 times
Fri 26 Dec 2025	-1.54%	738.90	727.55	739.15	725.00	0.11 times

Volume is calculated using 10 day average volume

BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

Below are charts of BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

SCHNEIDER 534139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHNEIDER 534139 ADX is: 52, 12, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHNEIDER 534139 are:

ADX	+DY	-DY
51.3	11.9	36.9
21	15.8	24.2
19.5	16.9	25.1
15.8	18.2	25.1
9.6	19.2	23.3
8.2	20.2	23.8
8.2	20.9	24.6
14.3	19.8	26.4
4.5	21	23
2.5	22.3	21.2

ADX charts for SCHNEIDER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHNEIDER 534139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHNEIDER is 713.05

50 day MA of SCHNEIDER is 755.6

100 day MA of SCHNEIDER is 805.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCHNEIDER 534139 is downtrend

Historical Moving averages values of SCHNEIDER 534139 are:

Price	20 day	50 day	100 day
655.40	713.05	755.6	805.89
710.65	716.36	759.79	807.79
695.95	718.31	762.82	809.58
702.25	720.57	765.17	811.99
717.05	723.46	767.54	814.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHNEIDER 534139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHNEIDER 534139 is: 40236.1 M

Current day volume is 1.454 times compared to averaged volume SCHNEIDER has

Historical price to volume measure of SCHNEIDER is:

Price	Percent Change	Percent change within day	Volume change
655.40	-7.77%	-8.57%	1.454 times
710.65	2.11%	2.67%	0.584 times
695.95	-0.9%	-1.01%	0.283 times
702.25	-2.06%	-2.06%	0.356 times
717.05	0.27%	-1.06%	0.236 times
715.15	-1%	-1%	0.085 times
722.35	2.89%	2.6%	0.284 times
702.05	-2.14%	-2.17%	0.433 times
717.40	-1.4%	-1.95%	0.38 times
727.55	-1.54%	-1.54%	0.194 times

Price to volume Charts of SCHNEIDER 534139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHNEIDER 534139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHNEIDER 534139 is: 713.05 & deviation is 19.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SCHNEIDER 534139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
655.40	713.05	19.49	752.02	674.08
710.65	716.36	14.36	745.08	687.64
695.95	718.31	16.02	750.35	686.27
702.25	720.57	15.89	752.36	688.78
717.05	723.46	17.46	758.38	688.54

Bollinger Bands charts for SCHNEIDER 534139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHNEIDER 534139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHNEIDER 534139

14 day SCHNEIDER 534139 RSI is: 49.15

According to RSI indicator, Selling is dominating the stock of SCHNEIDER 534139

Historical values of RSI indicator for SCHNEIDER are as follows in descending order:

49.15 54.84 54.83 53.93 54.29 55.89 55.12 54.54 54.94 54.58 54.38 53.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHNEIDER 534139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHNEIDER 534139

12,26,9 day SCHNEIDER 534139 MACD is: 705.22, 721.9, -16.68

According to MACD indicator, Prices of SCHNEIDER 534139 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SCHNEIDER 534139 are:

705.22, 721.9, -16.68
714.28, 727.22, -12.94
714.94, 728.55, -13.61
718.39, 731.16, -12.77
721.32, 733.47, -12.15
722.1, 734.78, -12.68
723.36, 736.35, -12.99
723.54, 737.47, -13.93
727.44, 740.3, -12.86
729.26, 742.13, -12.87

MACD charts of SCHNEIDER 534139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHNEIDER 534139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHNEIDER 534139 CCI is: -242

According to CCI indicator, SCHNEIDER 534139 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SCHNEIDER

Historical CCI values of SCHNEIDER 534139 are:

-242 -54 -67 -48 -0 -2 2 -51 23 61

CCI charts of SCHNEIDER 534139 are below. Second charts towards left.

SCHNEIDER 534139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHNEIDER 534139 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SCHNEIDER

SCHNEIDER 534139 is closing near its lowest lows

Historical Stochastics values of SCHNEIDER 534139 are:

23 23 23 23 23 23 23 23 23 23

SCHNEIDER 534139 Stochastics charts are below. Third charts to the left, at the bottom