BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

Stock 534139 - Share SCHNEIDER trades in BSE

Daily Support: 734.6
Daily Resistance: 766.9
5 Day DMA Moving Average is 753.17
20 Day DMA Moving Average is 763.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.37%	762.60	759.90	773.90	741.60	9.41 times
Thu 04 Dec 2025	-1.49%	770.05	762.75	772.15	750.95	0.59 times
Wed 03 Dec 2025	2.85%	752.85	774.25	783.60	744.55	2.07 times
Tue 02 Dec 2025	5.12%	749.75	752.80	755.00	717.10	0.74 times
Mon 01 Dec 2025	0.02%	718.15	716.15	725.55	715.25	0.22 times
Fri 28 Nov 2025	-0.5%	716.45	716.00	725.05	714.95	0.28 times
Thu 27 Nov 2025	-1.98%	733.05	719.60	741.40	709.00	0.66 times
Wed 26 Nov 2025	2.75%	701.90	734.15	738.00	701.90	0.55 times
Tue 25 Nov 2025	-2.8%	736.75	714.50	736.75	709.35	1.28 times
Mon 24 Nov 2025	-1%	737.75	735.05	743.30	726.90	0.48 times

Volume is calculated using 10 day average volume

BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

Below are charts of BSE SCHNEIDER 534139 All indicator, SCHNEIDER 534139 indicators All technical analysis, SCHNEIDER 534139 indicators All free charts, SCHNEIDER 534139 indicators All historical values BSE

SCHNEIDER 534139 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SCHNEIDER 534139 ADX is: 9, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SCHNEIDER 534139 are:

ADX	+DY	-DY
8	18.7	22
2.4	20.4	21.3
2.4	21.6	22.7
22.1	16	25.1
49.7	9.4	27.9
50.1	9.5	28.7
50.1	9.8	29.5
53.3	9.7	32
51.2	10.7	33.1
45.8	11.5	30.8

ADX charts for SCHNEIDER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SCHNEIDER 534139 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SCHNEIDER is 763.62

50 day MA of SCHNEIDER is 811.13

100 day MA of SCHNEIDER is 854.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SCHNEIDER 534139 is downtrend

Historical Moving averages values of SCHNEIDER 534139 are:

Price	20 day	50 day	100 day
759.90	763.62	811.13	854.7
762.75	768.71	813.58	855.48
774.25	774.34	816.16	856.1
752.80	780.14	818.68	856.52
716.15	785.66	821.86	857.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

SCHNEIDER 534139 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SCHNEIDER 534139 is: 19598.6 M

Current day volume is 13.57 times compared to averaged volume SCHNEIDER has

Historical price to volume measure of SCHNEIDER is:

Price	Percent Change	Percent change within day	Volume change
759.90	-0.37%	-0.35%	13.57 times
762.75	-1.49%	-0.95%	0.855 times
774.25	2.85%	2.84%	2.984 times
752.80	5.12%	0.41%	1.062 times
716.15	0.02%	-0.28%	0.322 times
716.00	-0.5%	-0.06%	0.407 times
719.60	-1.98%	-1.83%	0.947 times
734.15	2.75%	4.59%	0.786 times
714.50	-2.8%	-3.02%	1.847 times
735.05	-1%	-0.37%	0.692 times

Price to volume Charts of SCHNEIDER 534139 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SCHNEIDER 534139 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SCHNEIDER 534139 is: 763.62 & deviation is 34.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SCHNEIDER 534139 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
759.90	763.62	34.52	832.66	694.58
762.75	768.71	40.58	849.87	687.55
774.25	774.34	46.7	867.75	680.93
752.80	780.14	53.1	886.34	673.94
716.15	785.66	55.65	896.95	674.37

Bollinger Bands charts for SCHNEIDER 534139 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SCHNEIDER 534139 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SCHNEIDER 534139

14 day SCHNEIDER 534139 RSI is: 56.79

According to RSI indicator, Buying is dominating the stock of SCHNEIDER 534139

Historical values of RSI indicator for SCHNEIDER are as follows in descending order:

56.79 55.35 55.03 54.55 52.21 54.04 52.65 52.61 52.25 52.99 52.06 51.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SCHNEIDER 534139 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SCHNEIDER 534139

12,26,9 day SCHNEIDER 534139 MACD is: 754.67, 775.78, -21.11

According to MACD indicator, Prices of SCHNEIDER 534139 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SCHNEIDER 534139 are:

754.67, 775.78, -21.11
753.72, 777.05, -23.33
752.08, 778.19, -26.11
748.05, 778.5, -30.45
747.19, 780.56, -33.37
752.83, 785.71, -32.88
759.52, 791.29, -31.77
766.78, 797.03, -30.25
772.71, 802.06, -29.35
783.29, 809.07, -25.78

MACD charts of SCHNEIDER 534139 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SCHNEIDER 534139 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SCHNEIDER 534139 CCI is: 47

According to CCI indicator, SCHNEIDER 534139 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SCHNEIDER

Historical CCI values of SCHNEIDER 534139 are:

47 59 78 -12 -91 -92 -76 -71 -87 -35

CCI charts of SCHNEIDER 534139 are below. Second charts towards left.

SCHNEIDER 534139 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SCHNEIDER 534139 Stochastics is: 58

According to Stochastics indicator, Buying is coming in SCHNEIDER

SCHNEIDER 534139 is neither over-bought, nor over-sold

Historical Stochastics values of SCHNEIDER 534139 are:

58 58 58 58 58 58 58 58 58 58

SCHNEIDER 534139 Stochastics charts are below. Third charts to the left, at the bottom