Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 830.75 and 874.85
| Intraday Target 1 | 821 |
| Intraday Target 2 | 840.5 |
| Intraday Target 3 | 865.1 |
| Intraday Target 4 | 884.6 |
| Intraday Target 5 | 909.2 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 2.1009 times | Fri 20 March 2026 | 890.10 (-1.38%) | 902.00 | 882.00 - 923.00 | 1.1823 times | Thu 19 March 2026 | 902.60 (0.64%) | 875.10 | 875.10 - 917.00 | 0.686 times | Wed 18 March 2026 | 896.85 (0.54%) | 883.10 | 872.40 - 908.00 | 0.9117 times | Tue 17 March 2026 | 892.00 (3.41%) | 866.00 | 866.00 - 898.95 | 0.4414 times | Mon 16 March 2026 | 862.55 (-2.56%) | 861.60 | 844.10 - 888.00 | 1.1519 times | Fri 13 March 2026 | 885.25 (-2.18%) | 891.00 | 861.20 - 904.15 | 0.993 times | Thu 12 March 2026 | 905.00 (0.02%) | 885.00 | 877.00 - 914.00 | 1.0197 times | Wed 11 March 2026 | 904.85 (-1.94%) | 923.05 | 883.05 - 930.00 | 0.812 times | Tue 10 March 2026 | 922.75 (2.58%) | 899.50 | 899.50 - 929.00 | 0.7012 times | Mon 09 March 2026 | 899.50 (-0.8%) | 889.90 | 861.45 - 920.00 | 2.9794 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 830.75 and 874.85
| Weekly Target 1 | 821 |
| Weekly Target 2 | 840.5 |
| Weekly Target 3 | 865.1 |
| Weekly Target 4 | 884.6 |
| Weekly Target 5 | 909.2 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 0.098 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2039 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3033 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.252 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.5519 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.0052 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.5869 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.1152 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.9801 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.9035 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.3904 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 793.45 and 895
| Monthly Target 1 | 771.27 |
| Monthly Target 2 | 815.63 |
| Monthly Target 3 | 872.81666666667 |
| Monthly Target 4 | 917.18 |
| Monthly Target 5 | 974.37 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 860.00 (-4.99%) | 861.00 | 828.45 - 930.00 | 0.3059 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8768 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.1794 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.367 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6811 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3283 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5068 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7323 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7353 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2871 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.657 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 716.3 and 1091.95
| Yearly Target 1 | 417.97 |
| Yearly Target 2 | 638.98 |
| Yearly Target 3 | 793.61666666667 |
| Yearly Target 4 | 1014.63 |
| Yearly Target 5 | 1169.27 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 860.00 (19.06%) | 722.40 | 572.60 - 948.25 | 0.174 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4829 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7966 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.492 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3901 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3754 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8504 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3359 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1027 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 867.1
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 22 points
Upper Bollinger band is at 932 and lower is at 846, while middle bands are at 868 and 910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.68 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 888.31 |
| 12 day DMA | 894.02 |
| 20 day DMA | 888.56 |
| 35 day DMA | 852.39 |
| 50 day DMA | 788.27 |
| 100 day DMA | 771.94 |
| 150 day DMA | 800.01 |
| 200 day DMA | 813.23 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.09 | 893.13 | 894.64 |
| 12 day EMA | 885.12 | 889.68 | 889.6 |
| 20 day EMA | 874.98 | 876.56 | 875.14 |
| 35 day EMA | 834.04 | 832.51 | 829.12 |
| 50 day EMA | 790.57 | 787.74 | 783.56 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.31 | 888.82 | 887.85 |
| 12 day SMA | 894.02 | 895.07 | 890.15 |
| 20 day SMA | 888.56 | 891.67 | 892.49 |
| 35 day SMA | 852.39 | 847.86 | 842.23 |
| 50 day SMA | 788.27 | 784.18 | 780.59 |
| 100 day SMA | 771.94 | 771.98 | 771.71 |
| 150 day SMA | 800.01 | 799.92 | 799.92 |
| 200 day SMA | 813.23 | 812.73 | 812.04 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
