Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1310.63 and 1361.33
| Intraday Target 1 | 1269.43 |
| Intraday Target 2 | 1301.12 |
| Intraday Target 3 | 1320.1333333333 |
| Intraday Target 4 | 1351.82 |
| Intraday Target 5 | 1370.83 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1332.80 (2.48%) | 1311.90 | 1288.45 - 1339.15 | 0.3812 times | Thu 18 June 2026 | 1300.50 (2.71%) | 1271.55 | 1238.65 - 1314.80 | 0.4781 times | Wed 17 June 2026 | 1266.20 (7%) | 1170.25 | 1170.25 - 1275.00 | 1.2884 times | Tue 16 June 2026 | 1183.35 (-2.67%) | 1267.20 | 1160.00 - 1267.20 | 0.6676 times | Mon 15 June 2026 | 1215.85 (10%) | 1173.75 | 1101.00 - 1215.85 | 0.6477 times | Fri 12 June 2026 | 1105.35 (1.56%) | 1110.00 | 1072.85 - 1113.85 | 0.2079 times | Thu 11 June 2026 | 1088.40 (0.59%) | 1059.45 | 1059.45 - 1105.00 | 0.4466 times | Wed 10 June 2026 | 1082.00 (-1.49%) | 1096.20 | 1075.75 - 1121.70 | 2.7652 times | Tue 09 June 2026 | 1098.40 (-3.75%) | 1153.30 | 1087.20 - 1175.00 | 0.4851 times | Mon 08 June 2026 | 1141.25 (-2.76%) | 1142.15 | 1107.00 - 1175.00 | 2.6323 times | Fri 05 June 2026 | 1173.60 (5.88%) | 1149.95 | 1115.20 - 1200.00 | 1.4792 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1216.9 and 1455.05
| Weekly Target 1 | 1019.5 |
| Weekly Target 2 | 1176.15 |
| Weekly Target 3 | 1257.65 |
| Weekly Target 4 | 1414.3 |
| Weekly Target 5 | 1495.8 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.3145 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.4814 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.6273 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.8137 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.3951 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.5606 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.8175 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.4899 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 0.9946 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.5053 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 3.279 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1196.13 and 1475.83
| Monthly Target 1 | 964.1 |
| Monthly Target 2 | 1148.45 |
| Monthly Target 3 | 1243.8 |
| Monthly Target 4 | 1428.15 |
| Monthly Target 5 | 1523.5 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1332.80 (1.76%) | 1244.25 | 1059.45 - 1339.15 | 1.6396 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.7821 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.6246 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3115 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.5259 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.772 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.1115 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5538 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2669 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4121 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.5954 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 952.7 and 1797.15
| Yearly Target 1 | 263.03 |
| Yearly Target 2 | 797.92 |
| Yearly Target 3 | 1107.4833333333 |
| Yearly Target 4 | 1642.37 |
| Yearly Target 5 | 1951.93 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1332.80 (84.51%) | 722.40 | 572.60 - 1417.05 | 0.3674 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4723 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7792 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4593 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3377 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3233 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8318 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3285 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1005 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1140.18
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1220 and price is deviating by 102 points
Upper Bollinger band is at 1423 and lower is at 1017, while middle bands are at 1118 and 1321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.34 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1259.74 |
| 12 day DMA | 1174.68 |
| 20 day DMA | 1219.27 |
| 35 day DMA | 1250.25 |
| 50 day DMA | 1196.92 |
| 100 day DMA | 1014.63 |
| 150 day DMA | 915.59 |
| 200 day DMA | 900.48 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.88 | 1229.42 | 1193.88 |
| 12 day EMA | 1221.19 | 1200.9 | 1182.8 |
| 20 day EMA | 1214.36 | 1201.9 | 1191.53 |
| 35 day EMA | 1189.38 | 1180.94 | 1173.9 |
| 50 day EMA | 1179.01 | 1172.74 | 1167.53 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.74 | 1214.25 | 1171.83 |
| 12 day SMA | 1174.68 | 1157.19 | 1147.32 |
| 20 day SMA | 1219.27 | 1218.85 | 1219.01 |
| 35 day SMA | 1250.25 | 1246.2 | 1241.48 |
| 50 day SMA | 1196.92 | 1188.76 | 1181.24 |
| 100 day SMA | 1014.63 | 1007.09 | 999.94 |
| 150 day SMA | 915.59 | 912.1 | 909.18 |
| 200 day SMA | 900.48 | 898.1 | 895.91 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
