ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 588.73 and 686.13

Intraday Target 1566.5
Intraday Target 2610.95
Intraday Target 3663.9
Intraday Target 4708.35
Intraday Target 5761.3

Daily price and volume Schneider

Date Closing Open Range Volume
Thu 08 January 2026 655.40 (-7.77%) 716.85 619.45 - 716.85 3.391 times
Wed 07 January 2026 710.65 (2.11%) 692.15 692.15 - 713.15 1.361 times
Tue 06 January 2026 695.95 (-0.9%) 703.05 694.60 - 716.90 0.6594 times
Mon 05 January 2026 702.25 (-2.06%) 717.00 700.35 - 717.00 0.8292 times
Fri 02 January 2026 717.05 (0.27%) 724.75 709.80 - 724.75 0.551 times
Thu 01 January 2026 715.15 (-1%) 722.40 711.85 - 723.20 0.1984 times
Wed 31 December 2025 722.35 (2.89%) 704.05 704.05 - 726.00 0.6632 times
Tue 30 December 2025 702.05 (-2.14%) 717.60 698.20 - 717.60 1.0102 times
Mon 29 December 2025 717.40 (-1.4%) 731.65 714.55 - 734.90 0.885 times
Fri 26 December 2025 727.55 (-1.54%) 738.90 725.00 - 739.15 0.4516 times
Wed 24 December 2025 738.90 (-0.83%) 744.00 736.10 - 758.35 1.0993 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 588.65 and 686.2

Weekly Target 1566.4
Weekly Target 2610.9
Weekly Target 3663.95
Weekly Target 4708.45
Weekly Target 5761.5

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Thu 08 January 2026 655.40 (-8.6%) 717.00 619.45 - 717.00 0.974 times
Fri 02 January 2026 717.05 (-1.44%) 731.65 698.20 - 734.90 0.5163 times
Fri 26 December 2025 727.55 (0.13%) 736.55 725.00 - 759.60 0.5789 times
Fri 19 December 2025 726.60 (1.32%) 733.45 688.30 - 738.00 0.8311 times
Fri 12 December 2025 717.15 (-5.63%) 750.10 706.85 - 761.30 0.806 times
Fri 05 December 2025 759.90 (6.13%) 718.15 715.25 - 783.60 3.3311 times
Fri 28 November 2025 716.00 (-3.56%) 737.75 701.90 - 743.30 0.8296 times
Fri 21 November 2025 742.45 (-6.82%) 819.60 739.00 - 819.60 0.6087 times
Fri 14 November 2025 796.80 (-7.54%) 833.55 785.00 - 833.55 0.644 times
Fri 07 November 2025 861.75 (3.09%) 844.95 837.40 - 908.70 0.8803 times
Fri 31 October 2025 835.95 (2.82%) 841.15 834.00 - 877.45 0.4837 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 584.78 and 690.08

Monthly Target 1561.23
Monthly Target 2608.32
Monthly Target 3666.53333333333
Monthly Target 4713.62
Monthly Target 5771.83

Monthly price and volumes Schneider

Date Closing Open Range Volume
Thu 08 January 2026 655.40 (-9.27%) 722.40 619.45 - 724.75 0.2707 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 1.4755 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.7351 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.3544 times
Tue 30 September 2025 814.45 (-5.14%) 851.00 795.10 - 929.15 0.547 times
Fri 29 August 2025 858.55 (-14.3%) 1044.00 810.60 - 1055.00 0.7904 times
Thu 31 July 2025 1001.80 (20.35%) 864.55 798.00 - 1001.80 0.7936 times
Mon 30 June 2025 832.40 (10.74%) 752.70 683.10 - 832.40 1.3892 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.8679 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.7761 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.9037 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 584.78 and 690.08

Yearly Target 1561.23
Yearly Target 2608.32
Yearly Target 3666.53333333333
Yearly Target 4713.62
Yearly Target 5771.83

Yearly price and volumes Schneider

Date Closing Open Range Volume
Thu 08 January 2026 655.40 (-9.27%) 722.40 619.45 - 724.75 0.0102 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4918 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.8114 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.5197 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.4345 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.4194 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8662 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3421 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.1046 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.28

Munafa value: 5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 714 and price is deviating by 20 points

Upper Bollinger band is at 753 and lower is at 675, while middle bands are at 694 and 733

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schneider in short term and the sell signal is strong.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.96 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 696.26
12 day DMA 712.48
20 day DMA 713.05
35 day DMA 724.47
50 day DMA 755.6
100 day DMA 805.89
150 day DMA 821.54
200 day DMA 775.1

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA690.64708.26707.07
12 day EMA705.22714.27714.93
20 day EMA715.16721.45722.59
35 day EMA736.21740.97742.75
50 day EMA756.06760.17762.19

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA696.26708.21710.55
12 day SMA712.48719.69721.02
20 day SMA713.05716.36718.31
35 day SMA724.47728.1729.63
50 day SMA755.6759.79762.82
100 day SMA805.89807.79809.58
150 day SMA821.54822.25822.52
200 day SMA775.1774.84774.45

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top