Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 588.73 and 686.13
| Intraday Target 1 | 566.5 |
| Intraday Target 2 | 610.95 |
| Intraday Target 3 | 663.9 |
| Intraday Target 4 | 708.35 |
| Intraday Target 5 | 761.3 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 655.40 (-7.77%) | 716.85 | 619.45 - 716.85 | 3.391 times | Wed 07 January 2026 | 710.65 (2.11%) | 692.15 | 692.15 - 713.15 | 1.361 times | Tue 06 January 2026 | 695.95 (-0.9%) | 703.05 | 694.60 - 716.90 | 0.6594 times | Mon 05 January 2026 | 702.25 (-2.06%) | 717.00 | 700.35 - 717.00 | 0.8292 times | Fri 02 January 2026 | 717.05 (0.27%) | 724.75 | 709.80 - 724.75 | 0.551 times | Thu 01 January 2026 | 715.15 (-1%) | 722.40 | 711.85 - 723.20 | 0.1984 times | Wed 31 December 2025 | 722.35 (2.89%) | 704.05 | 704.05 - 726.00 | 0.6632 times | Tue 30 December 2025 | 702.05 (-2.14%) | 717.60 | 698.20 - 717.60 | 1.0102 times | Mon 29 December 2025 | 717.40 (-1.4%) | 731.65 | 714.55 - 734.90 | 0.885 times | Fri 26 December 2025 | 727.55 (-1.54%) | 738.90 | 725.00 - 739.15 | 0.4516 times | Wed 24 December 2025 | 738.90 (-0.83%) | 744.00 | 736.10 - 758.35 | 1.0993 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 588.65 and 686.2
| Weekly Target 1 | 566.4 |
| Weekly Target 2 | 610.9 |
| Weekly Target 3 | 663.95 |
| Weekly Target 4 | 708.45 |
| Weekly Target 5 | 761.5 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 655.40 (-8.6%) | 717.00 | 619.45 - 717.00 | 0.974 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.5163 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.5789 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.8311 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.806 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 3.3311 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.8296 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.6087 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.644 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 0.8803 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.4837 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 584.78 and 690.08
| Monthly Target 1 | 561.23 |
| Monthly Target 2 | 608.32 |
| Monthly Target 3 | 666.53333333333 |
| Monthly Target 4 | 713.62 |
| Monthly Target 5 | 771.83 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 655.40 (-9.27%) | 722.40 | 619.45 - 724.75 | 0.2707 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.4755 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7351 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3544 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.547 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7904 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7936 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3892 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.8679 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7761 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.9037 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 584.78 and 690.08
| Yearly Target 1 | 561.23 |
| Yearly Target 2 | 608.32 |
| Yearly Target 3 | 666.53333333333 |
| Yearly Target 4 | 713.62 |
| Yearly Target 5 | 771.83 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 655.40 (-9.27%) | 722.40 | 619.45 - 724.75 | 0.0102 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4918 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8114 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5197 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4345 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.4194 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8662 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3421 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1046 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.28
Munafa value: 5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 20 points
Upper Bollinger band is at 753 and lower is at 675, while middle bands are at 694 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.96 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 696.26 |
| 12 day DMA | 712.48 |
| 20 day DMA | 713.05 |
| 35 day DMA | 724.47 |
| 50 day DMA | 755.6 |
| 100 day DMA | 805.89 |
| 150 day DMA | 821.54 |
| 200 day DMA | 775.1 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.64 | 708.26 | 707.07 |
| 12 day EMA | 705.22 | 714.27 | 714.93 |
| 20 day EMA | 715.16 | 721.45 | 722.59 |
| 35 day EMA | 736.21 | 740.97 | 742.75 |
| 50 day EMA | 756.06 | 760.17 | 762.19 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.26 | 708.21 | 710.55 |
| 12 day SMA | 712.48 | 719.69 | 721.02 |
| 20 day SMA | 713.05 | 716.36 | 718.31 |
| 35 day SMA | 724.47 | 728.1 | 729.63 |
| 50 day SMA | 755.6 | 759.79 | 762.82 |
| 100 day SMA | 805.89 | 807.79 | 809.58 |
| 150 day SMA | 821.54 | 822.25 | 822.52 |
| 200 day SMA | 775.1 | 774.84 | 774.45 |


