Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1191.05 and 1233.9
| Intraday Target 1 | 1183.08 |
| Intraday Target 2 | 1199.02 |
| Intraday Target 3 | 1225.9333333333 |
| Intraday Target 4 | 1241.87 |
| Intraday Target 5 | 1268.78 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (-1.49%) | 1233.70 | 1210.00 - 1252.85 | 0.2081 times | Mon 21 September 2026 | 1233.35 (1.75%) | 1228.15 | 1217.95 - 1244.85 | 0.4192 times | Fri 18 September 2026 | 1212.15 (0.84%) | 1206.60 | 1206.60 - 1244.70 | 0.7374 times | Thu 17 September 2026 | 1202.05 (0.38%) | 1194.50 | 1179.00 - 1206.60 | 1.443 times | Wed 16 September 2026 | 1197.55 (0.36%) | 1185.20 | 1169.50 - 1214.90 | 0.8562 times | Tue 15 September 2026 | 1193.30 (-2.8%) | 1218.00 | 1184.80 - 1218.00 | 3.7307 times | Fri 11 September 2026 | 1227.70 (2.71%) | 1175.85 | 1167.75 - 1236.30 | 1.2119 times | Thu 10 September 2026 | 1195.30 (-0.15%) | 1197.10 | 1170.35 - 1228.10 | 0.3618 times | Wed 09 September 2026 | 1197.05 (-2.53%) | 1237.70 | 1190.00 - 1237.70 | 0.3013 times | Tue 08 September 2026 | 1228.15 (2.83%) | 1192.25 | 1188.65 - 1234.95 | 0.7304 times | Mon 07 September 2026 | 1194.30 (-3.16%) | 1220.90 | 1191.00 - 1228.00 | 0.6308 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1191.05 and 1233.9
| Weekly Target 1 | 1183.08 |
| Weekly Target 2 | 1199.02 |
| Weekly Target 3 | 1225.9333333333 |
| Weekly Target 4 | 1241.87 |
| Weekly Target 5 | 1268.78 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (0.23%) | 1228.15 | 1210.00 - 1252.85 | 0.1128 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.2169 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.582 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.3063 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.8495 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.5699 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.7837 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4755 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 1.0344 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 1.0689 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 1.0275 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1131.05 and 1233.9
| Monthly Target 1 | 1103.08 |
| Monthly Target 2 | 1159.02 |
| Monthly Target 3 | 1205.9333333333 |
| Monthly Target 4 | 1261.87 |
| Monthly Target 5 | 1308.78 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (-0.22%) | 1235.10 | 1150.00 - 1252.85 | 0.5296 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4087 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2476 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6582 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.5658 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1752 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2254 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1038 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.2818 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.804 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4006 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 893.78 and 1869.48
| Yearly Target 1 | 136.25 |
| Yearly Target 2 | 675.6 |
| Yearly Target 3 | 1111.95 |
| Yearly Target 4 | 1651.3 |
| Yearly Target 5 | 2087.65 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1214.95 (68.19%) | 722.40 | 572.60 - 1548.30 | 0.594 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4599 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7587 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.421 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2764 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2623 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.81 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3199 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0978 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1211.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1201 and price is deviating by 22 points
Upper Bollinger band is at 1245 and lower is at 1158, while middle bands are at 1180 and 1223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.35 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1212.01 |
| 12 day DMA | 1210.76 |
| 20 day DMA | 1200.98 |
| 35 day DMA | 1250.28 |
| 50 day DMA | 1275.28 |
| 100 day DMA | 1286.78 |
| 150 day DMA | 1168.71 |
| 200 day DMA | 1051.85 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.88 | 1214.84 | 1205.58 |
| 12 day EMA | 1211.84 | 1211.27 | 1207.26 |
| 20 day EMA | 1220.03 | 1220.56 | 1219.21 |
| 35 day EMA | 1248.66 | 1250.64 | 1251.66 |
| 50 day EMA | 1283.71 | 1286.52 | 1288.69 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.01 | 1207.68 | 1206.55 |
| 12 day SMA | 1210.76 | 1208.68 | 1203.2 |
| 20 day SMA | 1200.98 | 1198.15 | 1197.3 |
| 35 day SMA | 1250.28 | 1254.06 | 1257.6 |
| 50 day SMA | 1275.28 | 1278.56 | 1282.18 |
| 100 day SMA | 1286.78 | 1285.99 | 1285.49 |
| 150 day SMA | 1168.71 | 1165.85 | 1162.75 |
| 200 day SMA | 1051.85 | 1049.36 | 1046.79 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
