Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1271.63 and 1337.03
| Intraday Target 1 | 1259.48 |
| Intraday Target 2 | 1283.77 |
| Intraday Target 3 | 1324.8833333333 |
| Intraday Target 4 | 1349.17 |
| Intraday Target 5 | 1390.28 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1308.05 (-1.23%) | 1348.35 | 1300.60 - 1366.00 | 0.7959 times | Thu 21 May 2026 | 1324.35 (1.58%) | 1325.15 | 1297.80 - 1349.90 | 1.5025 times | Wed 20 May 2026 | 1303.75 (4.81%) | 1247.75 | 1238.80 - 1306.05 | 0.5677 times | Tue 19 May 2026 | 1243.90 (3.71%) | 1194.95 | 1190.00 - 1259.00 | 0.6257 times | Mon 18 May 2026 | 1199.35 (-5%) | 1289.00 | 1199.35 - 1289.00 | 0.6422 times | Fri 15 May 2026 | 1262.45 (-3.86%) | 1337.90 | 1251.70 - 1337.90 | 0.9728 times | Thu 14 May 2026 | 1313.10 (1.43%) | 1299.00 | 1241.00 - 1318.95 | 1.3071 times | Wed 13 May 2026 | 1294.55 (3.06%) | 1203.50 | 1203.50 - 1318.95 | 0.9722 times | Tue 12 May 2026 | 1256.15 (-3.66%) | 1320.00 | 1252.00 - 1337.90 | 1.9259 times | Mon 11 May 2026 | 1303.90 (-2.84%) | 1314.00 | 1285.00 - 1369.95 | 0.6879 times | Fri 08 May 2026 | 1342.00 (-0.36%) | 1346.00 | 1301.00 - 1360.00 | 1.0954 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1249.03 and 1425.03
| Weekly Target 1 | 1112.02 |
| Weekly Target 2 | 1210.03 |
| Weekly Target 3 | 1288.0166666667 |
| Weekly Target 4 | 1386.03 |
| Weekly Target 5 | 1464.02 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.5169 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.7334 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 1.0694 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.6409 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.3011 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.6611 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 4.2894 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.2076 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3243 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.256 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3808 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1249.03 and 1454.03
| Monthly Target 1 | 1092.68 |
| Monthly Target 2 | 1200.37 |
| Monthly Target 3 | 1297.6833333333 |
| Monthly Target 4 | 1405.37 |
| Monthly Target 5 | 1502.68 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1308.05 (5.28%) | 1267.00 | 1190.00 - 1395.00 | 0.6155 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.8653 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3577 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.752 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0345 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2761 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6358 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3065 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4731 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6836 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6864 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 940.33 and 1762.73
| Yearly Target 1 | 269.48 |
| Yearly Target 2 | 788.77 |
| Yearly Target 3 | 1091.8833333333 |
| Yearly Target 4 | 1611.17 |
| Yearly Target 5 | 1914.28 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1308.05 (81.08%) | 722.40 | 572.60 - 1395.00 | 0.2797 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4771 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7871 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4741 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3615 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3469 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8403 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3319 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1015 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1276.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 62 points
Upper Bollinger band is at 1391 and lower is at 1147, while middle bands are at 1208 and 1330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.89 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1275.88 |
| 12 day DMA | 1291.53 |
| 20 day DMA | 1268.59 |
| 35 day DMA | 1154.37 |
| 50 day DMA | 1074.66 |
| 100 day DMA | 911.3 |
| 150 day DMA | 868.28 |
| 200 day DMA | 872.5 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.78 | 1288.15 | 1270.06 |
| 12 day EMA | 1276.61 | 1270.9 | 1261.19 |
| 20 day EMA | 1242.91 | 1236.06 | 1226.77 |
| 35 day EMA | 1168.08 | 1159.84 | 1150.15 |
| 50 day EMA | 1078.93 | 1069.58 | 1059.19 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.88 | 1266.76 | 1264.51 |
| 12 day SMA | 1291.53 | 1289.55 | 1291.83 |
| 20 day SMA | 1268.59 | 1259.92 | 1249.56 |
| 35 day SMA | 1154.37 | 1141.12 | 1128.22 |
| 50 day SMA | 1074.66 | 1066.63 | 1057.6 |
| 100 day SMA | 911.3 | 905.67 | 899.84 |
| 150 day SMA | 868.28 | 865.07 | 861.79 |
| 200 day SMA | 872.5 | 870.43 | 868.34 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
