ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1314.28 and 1349.73

Intraday Target 11307.88
Intraday Target 21320.67
Intraday Target 31343.3333333333
Intraday Target 41356.12
Intraday Target 51378.78

Daily price and volume Schneider

Date Closing Open Range Volume
Thu 06 August 2026 1333.45 (-1.42%) 1366.00 1330.55 - 1366.00 0.7022 times
Wed 05 August 2026 1352.60 (1.39%) 1336.30 1333.00 - 1369.20 0.6023 times
Tue 04 August 2026 1334.05 (-0.96%) 1340.00 1328.50 - 1374.00 0.5579 times
Mon 03 August 2026 1347.00 (-0.76%) 1360.30 1341.00 - 1370.75 0.7373 times
Fri 31 July 2026 1357.25 (4.57%) 1318.85 1314.50 - 1391.00 4.327 times
Thu 30 July 2026 1297.95 (1.35%) 1280.70 1243.60 - 1306.60 0.9029 times
Wed 29 July 2026 1280.70 (-3.92%) 1353.25 1276.00 - 1353.25 0.6412 times
Tue 28 July 2026 1333.00 (-1.25%) 1365.70 1306.00 - 1365.70 0.2783 times
Mon 27 July 2026 1349.85 (-0.28%) 1354.30 1319.50 - 1363.55 0.5804 times
Fri 24 July 2026 1353.70 (0.7%) 1320.05 1320.05 - 1370.75 0.6706 times
Thu 23 July 2026 1344.25 (0.19%) 1345.00 1330.40 - 1365.00 0.2102 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1308.23 and 1353.73

Weekly Target 11299.82
Weekly Target 21316.63
Weekly Target 31345.3166666667
Weekly Target 41362.13
Weekly Target 51390.82

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Thu 06 August 2026 1333.45 (-1.75%) 1360.30 1328.50 - 1374.00 0.3265 times
Fri 31 July 2026 1357.25 (0.26%) 1354.30 1243.60 - 1391.00 0.8453 times
Fri 24 July 2026 1353.70 (5.98%) 1267.95 1267.95 - 1372.55 0.8735 times
Fri 17 July 2026 1277.30 (-9.69%) 1410.05 1271.00 - 1443.50 0.8396 times
Fri 10 July 2026 1414.40 (-4.54%) 1514.05 1408.50 - 1548.30 0.8082 times
Fri 03 July 2026 1481.65 (10.99%) 1346.90 1321.40 - 1490.00 1.3071 times
Thu 25 June 2026 1334.90 (0.16%) 1333.10 1331.10 - 1468.00 1.0516 times
Fri 19 June 2026 1332.80 (20.58%) 1173.75 1101.00 - 1339.15 0.957 times
Fri 12 June 2026 1105.35 (-5.82%) 1142.15 1059.45 - 1175.00 1.8066 times
Fri 05 June 2026 1173.60 (-10.39%) 1244.25 1066.85 - 1244.25 1.1847 times
Fri 29 May 2026 1309.70 (0.13%) 1310.95 1309.70 - 1417.05 0.5924 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1308.23 and 1353.73

Monthly Target 11299.82
Monthly Target 21316.63
Monthly Target 31345.3166666667
Monthly Target 41362.13
Monthly Target 51390.82

Monthly price and volumes Schneider

Date Closing Open Range Volume
Thu 06 August 2026 1333.45 (-1.75%) 1360.30 1328.50 - 1374.00 0.1146 times
Fri 31 July 2026 1357.25 (-0.26%) 1381.50 1243.60 - 1548.30 1.4574 times
Tue 30 June 2026 1360.75 (3.9%) 1244.25 1059.45 - 1468.35 1.9371 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.6609 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.3728 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.2633 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.2894 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 1.4973 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 0.9392 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.4679 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.2256 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 953.03 and 1928.73

Yearly Target 1175.75
Yearly Target 2754.6
Yearly Target 31151.45
Yearly Target 41730.3
Yearly Target 52127.15

Yearly price and volumes Schneider

Date Closing Open Range Volume
Thu 06 August 2026 1333.45 (84.6%) 722.40 572.60 - 1548.30 0.4815 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.466 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.7689 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.44 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.3068 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.2926 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8208 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3242 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0992 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1339.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1341 and price is deviating by 31 points

Upper Bollinger band is at 1401 and lower is at 1281, while middle bands are at 1311 and 1371

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.

Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.64 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1344.87
12 day DMA 1335.46
20 day DMA 1340.87
35 day DMA 1368.23
50 day DMA 1314.01
100 day DMA 1198.99
150 day DMA 1049.71
200 day DMA 982.4

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.161340.511334.46
12 day EMA1339.681340.811338.67
20 day EMA1343.411344.461343.6
35 day EMA1325.521325.051323.43
50 day EMA1316.621315.931314.43

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.871337.771323.39
12 day SMA1335.461337.431336.5
20 day SMA1340.871348.521355.66
35 day SMA1368.231363.951360.04
50 day SMA1314.011314.651313.76
100 day SMA1198.991194.661190.2
150 day SMA1049.711045.751041.7
200 day SMA982.4979.87977.24

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top