Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 866.53 and 902.23
| Intraday Target 1 | 840.88 |
| Intraday Target 2 | 856.47 |
| Intraday Target 3 | 876.58333333333 |
| Intraday Target 4 | 892.17 |
| Intraday Target 5 | 912.28 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 872.05 (-3.66%) | 861.00 | 861.00 - 896.70 | 0.3505 times | Fri 27 February 2026 | 905.20 (0.91%) | 900.00 | 882.55 - 914.60 | 0.1331 times | Thu 26 February 2026 | 897.00 (2.98%) | 861.10 | 861.10 - 901.00 | 0.1515 times | Wed 25 February 2026 | 871.05 (-0.97%) | 879.00 | 860.10 - 909.80 | 0.1963 times | Tue 24 February 2026 | 879.60 (-3.8%) | 914.45 | 868.65 - 914.45 | 0.7202 times | Mon 23 February 2026 | 914.35 (-0.85%) | 930.25 | 878.95 - 948.25 | 1.0636 times | Fri 20 February 2026 | 922.20 (1.72%) | 873.60 | 873.60 - 940.25 | 0.8865 times | Thu 19 February 2026 | 906.60 (-1.56%) | 913.00 | 892.15 - 917.50 | 1.2405 times | Wed 18 February 2026 | 921.00 (8.47%) | 855.00 | 849.10 - 941.45 | 4.7969 times | Tue 17 February 2026 | 849.10 (3.01%) | 825.05 | 821.55 - 852.95 | 0.4608 times | Mon 16 February 2026 | 824.30 (1.59%) | 812.55 | 795.40 - 833.30 | 0.8436 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 866.53 and 902.23
| Weekly Target 1 | 840.88 |
| Weekly Target 2 | 856.47 |
| Weekly Target 3 | 876.58333333333 |
| Weekly Target 4 | 892.17 |
| Weekly Target 5 | 912.28 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 872.05 (-3.66%) | 861.00 | 861.00 - 896.70 | 0.073 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.4713 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 1.7125 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.3553 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 0.9524 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.8371 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.4796 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.1874 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.6474 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.284 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3185 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 866.53 and 902.23
| Monthly Target 1 | 840.88 |
| Monthly Target 2 | 856.47 |
| Monthly Target 3 | 876.58333333333 |
| Monthly Target 4 | 892.17 |
| Monthly Target 5 | 912.28 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 872.05 (-3.66%) | 861.00 | 861.00 - 896.70 | 0.0313 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.9299 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.2411 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.4058 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7004 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3376 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5212 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.753 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7561 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3235 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.7323 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 722.33 and 1097.98
| Yearly Target 1 | 421.98 |
| Yearly Target 2 | 647.02 |
| Yearly Target 3 | 797.63333333333 |
| Yearly Target 4 | 1022.67 |
| Yearly Target 5 | 1173.28 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 872.05 (20.72%) | 722.40 | 572.60 - 948.25 | 0.1632 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4835 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7976 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4938 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.393 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3783 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8515 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3363 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1029 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 65 points
Upper Bollinger band is at 964 and lower is at 707, while middle bands are at 772 and 900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.05 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 884.98 |
| 12 day DMA | 881.15 |
| 20 day DMA | 835.24 |
| 35 day DMA | 752.49 |
| 50 day DMA | 740 |
| 100 day DMA | 764 |
| 150 day DMA | 805.87 |
| 200 day DMA | 799.32 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.72 | 894.05 | 888.47 |
| 12 day EMA | 868.21 | 867.51 | 860.66 |
| 20 day EMA | 837.13 | 833.46 | 825.91 |
| 35 day EMA | 798.05 | 793.69 | 787.13 |
| 50 day EMA | 751.69 | 746.78 | 740.32 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.98 | 893.44 | 896.84 |
| 12 day SMA | 881.15 | 874.35 | 865.02 |
| 20 day SMA | 835.24 | 826.48 | 816.3 |
| 35 day SMA | 752.49 | 745.99 | 738.85 |
| 50 day SMA | 740 | 736.55 | 732.28 |
| 100 day SMA | 764 | 763.69 | 763.18 |
| 150 day SMA | 805.87 | 806.31 | 806.49 |
| 200 day SMA | 799.32 | 798.06 | 796.58 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
