ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1342.8 and 1379

Intraday Target 11315.4
Intraday Target 21334
Intraday Target 31351.6
Intraday Target 41370.2
Intraday Target 51387.8

Daily price and volume Schneider

Date Closing Open Range Volume
Wed 05 August 2026 1352.60 (1.39%) 1336.30 1333.00 - 1369.20 0.6335 times
Tue 04 August 2026 1334.05 (-0.96%) 1340.00 1328.50 - 1374.00 0.5868 times
Mon 03 August 2026 1347.00 (-0.76%) 1360.30 1341.00 - 1370.75 0.7754 times
Fri 31 July 2026 1357.25 (4.57%) 1318.85 1314.50 - 1391.00 4.5509 times
Thu 30 July 2026 1297.95 (1.35%) 1280.70 1243.60 - 1306.60 0.9496 times
Wed 29 July 2026 1280.70 (-3.92%) 1353.25 1276.00 - 1353.25 0.6744 times
Tue 28 July 2026 1333.00 (-1.25%) 1365.70 1306.00 - 1365.70 0.2927 times
Mon 27 July 2026 1349.85 (-0.28%) 1354.30 1319.50 - 1363.55 0.6104 times
Fri 24 July 2026 1353.70 (0.7%) 1320.05 1320.05 - 1370.75 0.7053 times
Thu 23 July 2026 1344.25 (0.19%) 1345.00 1330.40 - 1365.00 0.2211 times
Wed 22 July 2026 1341.75 (-1.13%) 1357.75 1331.55 - 1372.55 0.4113 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1317.8 and 1363.3

Weekly Target 11306.2
Weekly Target 21329.4
Weekly Target 31351.7
Weekly Target 41374.9
Weekly Target 51397.2

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Wed 05 August 2026 1352.60 (-0.34%) 1360.30 1328.50 - 1374.00 0.2404 times
Fri 31 July 2026 1357.25 (0.26%) 1354.30 1243.60 - 1391.00 0.8528 times
Fri 24 July 2026 1353.70 (5.98%) 1267.95 1267.95 - 1372.55 0.8812 times
Fri 17 July 2026 1277.30 (-9.69%) 1410.05 1271.00 - 1443.50 0.8471 times
Fri 10 July 2026 1414.40 (-4.54%) 1514.05 1408.50 - 1548.30 0.8154 times
Fri 03 July 2026 1481.65 (10.99%) 1346.90 1321.40 - 1490.00 1.3187 times
Thu 25 June 2026 1334.90 (0.16%) 1333.10 1331.10 - 1468.00 1.0609 times
Fri 19 June 2026 1332.80 (20.58%) 1173.75 1101.00 - 1339.15 0.9655 times
Fri 12 June 2026 1105.35 (-5.82%) 1142.15 1059.45 - 1175.00 1.8226 times
Fri 05 June 2026 1173.60 (-10.39%) 1244.25 1066.85 - 1244.25 1.1953 times
Fri 29 May 2026 1309.70 (0.13%) 1310.95 1309.70 - 1417.05 0.5977 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1317.8 and 1363.3

Monthly Target 11306.2
Monthly Target 21329.4
Monthly Target 31351.7
Monthly Target 41374.9
Monthly Target 51397.2

Monthly price and volumes Schneider

Date Closing Open Range Volume
Wed 05 August 2026 1352.60 (-0.34%) 1360.30 1328.50 - 1374.00 0.0839 times
Fri 31 July 2026 1357.25 (-0.26%) 1381.50 1243.60 - 1548.30 1.4619 times
Tue 30 June 2026 1360.75 (3.9%) 1244.25 1059.45 - 1468.35 1.9431 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.663 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.3771 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.2641 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.2934 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 1.502 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 0.9421 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.4694 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.2263 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 962.6 and 1938.3

Yearly Target 1182.13
Yearly Target 2767.37
Yearly Target 31157.8333333333
Yearly Target 41743.07
Yearly Target 52133.53

Yearly price and volumes Schneider

Date Closing Open Range Volume
Wed 05 August 2026 1352.60 (87.25%) 722.40 572.60 - 1548.30 0.4799 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4661 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.769 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.4403 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.3073 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.293 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.821 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3242 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0992 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1340.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1349 and price is deviating by 44 points

Upper Bollinger band is at 1436 and lower is at 1262, while middle bands are at 1305 and 1393

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schneider in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1342.31 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1337.77
12 day DMA 1337.43
20 day DMA 1348.52
35 day DMA 1363.95
50 day DMA 1314.65
100 day DMA 1194.66
150 day DMA 1045.75
200 day DMA 979.87

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1340.511334.461334.67
12 day EMA1340.81338.651339.49
20 day EMA1344.371343.51344.49
35 day EMA1325.951324.381323.81
50 day EMA1313.91312.321311.43

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.771323.391323.18
12 day SMA1337.431336.51331.77
20 day SMA1348.521355.661363.68
35 day SMA1363.951360.041353.5
50 day SMA1314.651313.761313.57
100 day SMA1194.661190.21185.58
150 day SMA1045.751041.71037.75
200 day SMA979.87977.24974.73

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top