Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1424.48 and 1478.48
| Intraday Target 1 | 1380.65 |
| Intraday Target 2 | 1414.3 |
| Intraday Target 3 | 1434.65 |
| Intraday Target 4 | 1468.3 |
| Intraday Target 5 | 1488.65 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1447.95 (3.84%) | 1407.85 | 1401.00 - 1455.00 | 0.9288 times | Mon 22 June 2026 | 1394.45 (4.63%) | 1333.10 | 1333.10 - 1399.95 | 1.3688 times | Fri 19 June 2026 | 1332.80 (2.48%) | 1311.90 | 1288.45 - 1339.15 | 0.4266 times | Thu 18 June 2026 | 1300.50 (2.71%) | 1271.55 | 1238.65 - 1314.80 | 0.535 times | Wed 17 June 2026 | 1266.20 (7%) | 1170.25 | 1170.25 - 1275.00 | 1.4418 times | Tue 16 June 2026 | 1183.35 (-2.67%) | 1267.20 | 1160.00 - 1267.20 | 0.7471 times | Mon 15 June 2026 | 1215.85 (10%) | 1173.75 | 1101.00 - 1215.85 | 0.7249 times | Fri 12 June 2026 | 1105.35 (1.56%) | 1110.00 | 1072.85 - 1113.85 | 0.2326 times | Thu 11 June 2026 | 1088.40 (0.59%) | 1059.45 | 1059.45 - 1105.00 | 0.4998 times | Wed 10 June 2026 | 1082.00 (-1.49%) | 1096.20 | 1075.75 - 1121.70 | 3.0946 times | Tue 09 June 2026 | 1098.40 (-3.75%) | 1153.30 | 1087.20 - 1175.00 | 0.5428 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1390.53 and 1512.43
| Weekly Target 1 | 1290.12 |
| Weekly Target 2 | 1369.03 |
| Weekly Target 3 | 1412.0166666667 |
| Weekly Target 4 | 1490.93 |
| Weekly Target 5 | 1533.92 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1447.95 (8.64%) | 1333.10 | 1333.10 - 1455.00 | 0.7585 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.2794 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.4152 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.5839 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.792 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.3846 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.5457 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.7957 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.4769 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 0.9681 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.4919 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1253.7 and 1649.25
| Monthly Target 1 | 925.25 |
| Monthly Target 2 | 1186.6 |
| Monthly Target 3 | 1320.8 |
| Monthly Target 4 | 1582.15 |
| Monthly Target 5 | 1716.35 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1447.95 (10.56%) | 1244.25 | 1059.45 - 1455.00 | 1.8321 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.7641 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.5872 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3044 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.4908 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.7312 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.0859 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.541 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2608 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4026 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.5817 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 1010.28 and 1892.68
| Yearly Target 1 | 276.12 |
| Yearly Target 2 | 862.03 |
| Yearly Target 3 | 1158.5166666667 |
| Yearly Target 4 | 1744.43 |
| Yearly Target 5 | 2040.92 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1447.95 (100.45%) | 722.40 | 572.60 - 1455.00 | 0.3782 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4717 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7782 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4575 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3348 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3204 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8308 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3281 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1004 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1278.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is strongly bullish. It has broken a strong resistance of 1375 and is expected to move up further.
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1228 and price is deviating by 114 points
Upper Bollinger band is at 1456 and lower is at 1001, while middle bands are at 1114 and 1342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.84 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1348.38 |
| 12 day DMA | 1221.38 |
| 20 day DMA | 1227.71 |
| 35 day DMA | 1258.69 |
| 50 day DMA | 1214.97 |
| 100 day DMA | 1030.75 |
| 150 day DMA | 923.59 |
| 200 day DMA | 906.09 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.25 | 1307.4 | 1263.88 |
| 12 day EMA | 1278.62 | 1247.84 | 1221.19 |
| 20 day EMA | 1252.01 | 1231.39 | 1214.23 |
| 35 day EMA | 1216.4 | 1202.77 | 1191.49 |
| 50 day EMA | 1206.28 | 1196.42 | 1188.34 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.38 | 1295.46 | 1259.74 |
| 12 day SMA | 1221.38 | 1198.51 | 1174.68 |
| 20 day SMA | 1227.71 | 1223.59 | 1219.27 |
| 35 day SMA | 1258.69 | 1254.59 | 1250.25 |
| 50 day SMA | 1214.97 | 1205.38 | 1196.92 |
| 100 day SMA | 1030.75 | 1022.34 | 1014.63 |
| 150 day SMA | 923.59 | 919.41 | 915.59 |
| 200 day SMA | 906.09 | 903.15 | 900.48 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
