ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1013.48 and 1066.63

Intraday Target 11000.88
Intraday Target 21026.07
Intraday Target 31054.0333333333
Intraday Target 41079.22
Intraday Target 51107.18

Daily price and volume Schneider

Date Closing Open Range Volume
Thu 12 November 2026 1051.25 (-0.65%) 1054.10 1028.85 - 1082.00 0.8941 times
Wed 11 November 2026 1058.15 (-0.62%) 1064.75 1046.30 - 1090.25 1.8096 times
Mon 09 November 2026 1064.75 (-2.62%) 1102.05 1059.90 - 1105.00 1.3618 times
Fri 30 October 2026 1093.35 (-3.2%) 1133.00 1075.00 - 1133.00 0.5866 times
Thu 29 October 2026 1129.45 (-1.43%) 1144.90 1124.70 - 1144.90 0.2782 times
Wed 28 October 2026 1145.80 (0.39%) 1134.50 1134.50 - 1164.90 0.6258 times
Tue 27 October 2026 1141.30 (0.44%) 1135.10 1129.10 - 1155.30 0.5499 times
Mon 26 October 2026 1136.25 (2.18%) 1119.55 1080.00 - 1153.10 0.7485 times
Fri 23 October 2026 1112.00 (-3.41%) 1141.20 1070.20 - 1141.20 1.7455 times
Thu 22 October 2026 1151.20 (0.81%) 1140.00 1112.85 - 1171.00 1.3999 times
Wed 21 October 2026 1142.00 (0.91%) 1136.65 1114.70 - 1148.00 1.5147 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1001.98 and 1078.13

Weekly Target 1985.55
Weekly Target 21018.4
Weekly Target 31061.7
Weekly Target 41094.55
Weekly Target 51137.85

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Thu 12 November 2026 1051.25 (-3.85%) 1102.05 1028.85 - 1105.00 0.5103 times
Fri 30 October 2026 1093.35 (-1.68%) 1119.55 1075.00 - 1164.90 0.3501 times
Fri 23 October 2026 1112.00 (-3.85%) 1162.60 1070.20 - 1171.00 0.6411 times
Fri 16 October 2026 1156.55 (-9.06%) 1193.70 1142.65 - 1215.00 0.4817 times
Tue 06 October 2026 1271.80 (-0.3%) 1280.70 1254.60 - 1317.90 0.5734 times
Thu 01 October 2026 1275.65 (5.53%) 1233.00 1180.95 - 1290.20 1.3359 times
Fri 25 September 2026 1208.80 (-0.28%) 1228.15 1204.20 - 1253.45 2.5163 times
Fri 18 September 2026 1212.15 (-1.27%) 1218.00 1169.50 - 1244.70 2.0759 times
Fri 11 September 2026 1227.70 (-0.45%) 1220.90 1167.75 - 1237.70 0.9927 times
Fri 04 September 2026 1233.30 (2.83%) 1211.05 1150.00 - 1245.75 0.5225 times
Fri 28 August 2026 1199.40 (-1.39%) 1219.00 1136.00 - 1231.15 1.4492 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1001.98 and 1078.13

Monthly Target 1985.55
Monthly Target 21018.4
Monthly Target 31061.7
Monthly Target 41094.55
Monthly Target 51137.85

Monthly price and volumes Schneider

Date Closing Open Range Volume
Thu 12 November 2026 1051.25 (-3.85%) 1102.05 1028.85 - 1105.00 0.0834 times
Fri 30 October 2026 1093.35 (-8.33%) 1185.00 1070.20 - 1317.90 0.5274 times
Tue 29 September 2026 1192.65 (-2.05%) 1235.10 1150.00 - 1253.45 1.0059 times
Mon 31 August 2026 1217.65 (-10.29%) 1360.30 1136.00 - 1448.95 1.5992 times
Fri 31 July 2026 1357.25 (-0.26%) 1381.50 1243.60 - 1548.30 1.4163 times
Tue 30 June 2026 1360.75 (3.9%) 1244.25 1059.45 - 1468.35 1.8825 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.6423 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.3341 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.2558 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.2531 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 1.4551 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 811.93 and 1787.63

Yearly Target 181.68
Yearly Target 2566.47
Yearly Target 31057.3833333333
Yearly Target 41542.17
Yearly Target 52033.08

Yearly price and volumes Schneider

Date Closing Open Range Volume
Thu 12 November 2026 1051.25 (45.53%) 722.40 572.60 - 1548.30 0.6476 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4569 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.7539 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.4119 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.2618 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.2479 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8048 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3179 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0972 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1109.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1154 and price is deviating by 65 points

Upper Bollinger band is at 1283 and lower is at 1026, while middle bands are at 1090 and 1218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schneider in short term and the sell signal is strong.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schneider is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.81 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1079.39
12 day DMA 1113.1
20 day DMA 1153.86
35 day DMA 1178.01
50 day DMA 1185.89
100 day DMA 1258.45
150 day DMA 1216.66
200 day DMA 1106.61

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.041088.431103.57
12 day EMA1109.941120.611131.96
20 day EMA1135.151143.981153.01
35 day EMA1164.91171.591178.27
50 day EMA1189.21194.831200.41

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.391098.31114.93
12 day SMA1113.11121.871130.24
20 day SMA1153.861160.931167.37
35 day SMA1178.011182.091187.1
50 day SMA1185.891189.11195.3
100 day SMA1258.451259.021259.67
150 day SMA1216.661215.631214.52
200 day SMA1106.611104.861103.16

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top