Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 606.9 and 676.75
| Intraday Target 1 | 594.37 |
| Intraday Target 2 | 619.43 |
| Intraday Target 3 | 664.21666666667 |
| Intraday Target 4 | 689.28 |
| Intraday Target 5 | 734.07 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.50 (-1.66%) | 661.70 | 639.15 - 709.00 | 1.1966 times | Thu 08 January 2026 | 655.40 (-7.77%) | 716.85 | 619.45 - 716.85 | 3.1264 times | Wed 07 January 2026 | 710.65 (2.11%) | 692.15 | 692.15 - 713.15 | 1.2548 times | Tue 06 January 2026 | 695.95 (-0.9%) | 703.05 | 694.60 - 716.90 | 0.608 times | Mon 05 January 2026 | 702.25 (-2.06%) | 717.00 | 700.35 - 717.00 | 0.7645 times | Fri 02 January 2026 | 717.05 (0.27%) | 724.75 | 709.80 - 724.75 | 0.508 times | Thu 01 January 2026 | 715.15 (-1%) | 722.40 | 711.85 - 723.20 | 0.1829 times | Wed 31 December 2025 | 722.35 (2.89%) | 704.05 | 704.05 - 726.00 | 0.6114 times | Tue 30 December 2025 | 702.05 (-2.14%) | 717.60 | 698.20 - 717.60 | 0.9313 times | Mon 29 December 2025 | 717.40 (-1.4%) | 731.65 | 714.55 - 734.90 | 0.8159 times | Fri 26 December 2025 | 727.55 (-1.54%) | 738.90 | 725.00 - 739.15 | 0.4164 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 583.2 and 680.75
| Weekly Target 1 | 562.77 |
| Weekly Target 2 | 603.63 |
| Weekly Target 3 | 660.31666666667 |
| Weekly Target 4 | 701.18 |
| Weekly Target 5 | 757.87 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 1.1533 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.506 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.5674 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.8146 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.79 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 3.2649 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.8131 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.5967 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.6312 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 0.8628 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.4741 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 579.33 and 684.63
| Monthly Target 1 | 557.6 |
| Monthly Target 2 | 601.05 |
| Monthly Target 3 | 662.9 |
| Monthly Target 4 | 706.35 |
| Monthly Target 5 | 768.2 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.50 (-10.78%) | 722.40 | 619.45 - 724.75 | 0.3194 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.4681 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7315 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3526 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5443 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7864 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7896 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3823 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.8535 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7722 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8992 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 579.33 and 684.63
| Yearly Target 1 | 557.6 |
| Yearly Target 2 | 601.05 |
| Yearly Target 3 | 662.9 |
| Yearly Target 4 | 706.35 |
| Yearly Target 5 | 768.2 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 644.50 (-10.78%) | 722.40 | 619.45 - 724.75 | 0.0121 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4917 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8112 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5194 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.434 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.4189 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.866 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3421 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1046 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 695.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.28
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 25 points
Upper Bollinger band is at 759 and lower is at 661, while middle bands are at 686 and 735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.8 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 681.75 |
| 12 day DMA | 704.1 |
| 20 day DMA | 709.81 |
| 35 day DMA | 721.3 |
| 50 day DMA | 751.38 |
| 100 day DMA | 803.45 |
| 150 day DMA | 820.77 |
| 200 day DMA | 775.31 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.26 | 690.64 | 708.26 |
| 12 day EMA | 695.88 | 705.22 | 714.28 |
| 20 day EMA | 708.57 | 715.31 | 721.61 |
| 35 day EMA | 731.61 | 736.74 | 741.53 |
| 50 day EMA | 751.76 | 756.14 | 760.25 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.75 | 696.26 | 708.21 |
| 12 day SMA | 704.1 | 712.48 | 719.69 |
| 20 day SMA | 709.81 | 713.05 | 716.36 |
| 35 day SMA | 721.3 | 724.47 | 728.1 |
| 50 day SMA | 751.38 | 755.6 | 759.79 |
| 100 day SMA | 803.45 | 805.89 | 807.79 |
| 150 day SMA | 820.77 | 821.54 | 822.25 |
| 200 day SMA | 775.31 | 775.1 | 774.84 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
