Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 851.75 and 894.7
| Intraday Target 1 | 840.58 |
| Intraday Target 2 | 862.92 |
| Intraday Target 3 | 883.53333333333 |
| Intraday Target 4 | 905.87 |
| Intraday Target 5 | 926.48 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 885.25 (-2.18%) | 891.00 | 861.20 - 904.15 | 0.7878 times | Thu 12 March 2026 | 905.00 (0.02%) | 885.00 | 877.00 - 914.00 | 0.809 times | Wed 11 March 2026 | 904.85 (-1.94%) | 923.05 | 883.05 - 930.00 | 0.6442 times | Tue 10 March 2026 | 922.75 (2.58%) | 899.50 | 899.50 - 929.00 | 0.5563 times | Mon 09 March 2026 | 899.50 (-0.8%) | 889.90 | 861.45 - 920.00 | 2.3637 times | Fri 06 March 2026 | 906.75 (3.91%) | 879.95 | 879.95 - 916.20 | 1.1946 times | Thu 05 March 2026 | 872.60 (5%) | 838.95 | 838.95 - 872.60 | 0.5869 times | Wed 04 March 2026 | 831.05 (-4.7%) | 853.00 | 828.45 - 859.95 | 1.0522 times | Mon 02 March 2026 | 872.05 (-3.66%) | 861.00 | 861.00 - 896.70 | 1.4536 times | Fri 27 February 2026 | 905.20 (0.91%) | 900.00 | 882.55 - 914.60 | 0.5518 times | Thu 26 February 2026 | 897.00 (2.98%) | 861.10 | 861.10 - 901.00 | 0.6282 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 838.83 and 907.63
| Weekly Target 1 | 823.35 |
| Weekly Target 2 | 854.3 |
| Weekly Target 3 | 892.15 |
| Weekly Target 4 | 923.1 |
| Weekly Target 5 | 960.95 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.256 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.2127 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.4659 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 1.6927 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.3396 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 0.9414 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.8274 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.4509 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.1736 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.6399 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.2808 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 856.85 and 958.4
| Monthly Target 1 | 779.68 |
| Monthly Target 2 | 832.47 |
| Monthly Target 3 | 881.23333333333 |
| Monthly Target 4 | 934.02 |
| Monthly Target 5 | 982.78 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 885.25 (-2.2%) | 861.00 | 828.45 - 930.00 | 0.2003 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8972 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.2032 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3819 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6885 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3319 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5123 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7403 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7433 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3011 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.686 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 728.93 and 1104.58
| Yearly Target 1 | 426.38 |
| Yearly Target 2 | 655.82 |
| Yearly Target 3 | 802.03333333333 |
| Yearly Target 4 | 1031.47 |
| Yearly Target 5 | 1177.68 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 885.25 (22.55%) | 722.40 | 572.60 - 948.25 | 0.1698 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4831 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.797 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4927 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3912 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3765 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8509 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.336 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1028 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 888.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 886 and price is deviating by 33 points
Upper Bollinger band is at 951 and lower is at 820, while middle bands are at 853 and 918
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.87 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 903.47 |
| 12 day DMA | 889.42 |
| 20 day DMA | 885.08 |
| 35 day DMA | 815.63 |
| 50 day DMA | 766.12 |
| 100 day DMA | 768.88 |
| 150 day DMA | 802.62 |
| 200 day DMA | 808.81 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.76 | 902.51 | 901.27 |
| 12 day EMA | 888.25 | 888.8 | 885.85 |
| 20 day EMA | 868.82 | 867.09 | 863.1 |
| 35 day EMA | 826.02 | 822.53 | 817.68 |
| 50 day EMA | 776.05 | 771.59 | 766.15 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.47 | 907.77 | 901.29 |
| 12 day SMA | 889.42 | 888.95 | 889.73 |
| 20 day SMA | 885.08 | 880.34 | 874.75 |
| 35 day SMA | 815.63 | 808.15 | 798.83 |
| 50 day SMA | 766.12 | 762.86 | 758.8 |
| 100 day SMA | 768.88 | 768.29 | 767.55 |
| 150 day SMA | 802.62 | 803.55 | 804.2 |
| 200 day SMA | 808.81 | 807.72 | 806.54 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
