Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 701.4 and 722.4
| Intraday Target 1 | 684.32 |
| Intraday Target 2 | 697.48 |
| Intraday Target 3 | 705.31666666667 |
| Intraday Target 4 | 718.48 |
| Intraday Target 5 | 726.32 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 710.65 (2.11%) | 692.15 | 692.15 - 713.15 | 1.7656 times | Tue 06 January 2026 | 695.95 (-0.9%) | 703.05 | 694.60 - 716.90 | 0.8555 times | Mon 05 January 2026 | 702.25 (-2.06%) | 717.00 | 700.35 - 717.00 | 1.0757 times | Fri 02 January 2026 | 717.05 (0.27%) | 724.75 | 709.80 - 724.75 | 0.7148 times | Thu 01 January 2026 | 715.15 (-1%) | 722.40 | 711.85 - 723.20 | 0.2574 times | Wed 31 December 2025 | 722.35 (2.89%) | 704.05 | 704.05 - 726.00 | 0.8603 times | Tue 30 December 2025 | 702.05 (-2.14%) | 717.60 | 698.20 - 717.60 | 1.3105 times | Mon 29 December 2025 | 717.40 (-1.4%) | 731.65 | 714.55 - 734.90 | 1.1481 times | Fri 26 December 2025 | 727.55 (-1.54%) | 738.90 | 725.00 - 739.15 | 0.5859 times | Wed 24 December 2025 | 738.90 (-0.83%) | 744.00 | 736.10 - 758.35 | 1.4262 times | Tue 23 December 2025 | 745.10 (0.44%) | 740.05 | 731.60 - 747.85 | 0.8171 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 688.98 and 713.83
| Weekly Target 1 | 681.75 |
| Weekly Target 2 | 696.2 |
| Weekly Target 3 | 706.6 |
| Weekly Target 4 | 721.05 |
| Weekly Target 5 | 731.45 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 710.65 (-0.89%) | 717.00 | 692.15 - 717.00 | 0.4696 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.5451 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.6113 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.8776 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.851 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 3.5172 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.8759 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.6428 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.68 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 0.9295 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5107 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 685.1 and 717.7
| Monthly Target 1 | 676.58 |
| Monthly Target 2 | 693.62 |
| Monthly Target 3 | 709.18333333333 |
| Monthly Target 4 | 726.22 |
| Monthly Target 5 | 741.78 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 710.65 (-1.62%) | 722.40 | 692.15 - 724.75 | 0.1412 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.4952 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7449 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3591 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5543 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.8009 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.8042 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.4077 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.906 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7865 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.9158 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 685.1 and 717.7
| Yearly Target 1 | 676.58 |
| Yearly Target 2 | 693.62 |
| Yearly Target 3 | 709.18333333333 |
| Yearly Target 4 | 726.22 |
| Yearly Target 5 | 741.78 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 710.65 (-1.62%) | 722.40 | 692.15 - 724.75 | 0.0052 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4921 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8119 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5205 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4358 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.4208 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8667 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3423 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1047 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 714.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 717 and price is deviating by 15 points
Upper Bollinger band is at 746 and lower is at 688, while middle bands are at 703 and 731
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.74 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 708.21 |
| 12 day DMA | 719.69 |
| 20 day DMA | 716.36 |
| 35 day DMA | 728.1 |
| 50 day DMA | 759.79 |
| 100 day DMA | 807.79 |
| 150 day DMA | 822.25 |
| 200 day DMA | 774.84 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.26 | 707.07 | 712.63 |
| 12 day EMA | 714.27 | 714.93 | 718.38 |
| 20 day EMA | 721.36 | 722.49 | 725.28 |
| 35 day EMA | 740.57 | 742.33 | 745.06 |
| 50 day EMA | 760.11 | 762.13 | 764.83 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.21 | 710.55 | 711.77 |
| 12 day SMA | 719.69 | 721.02 | 721.33 |
| 20 day SMA | 716.36 | 718.31 | 720.57 |
| 35 day SMA | 728.1 | 729.63 | 732.33 |
| 50 day SMA | 759.79 | 762.82 | 765.17 |
| 100 day SMA | 807.79 | 809.58 | 811.99 |
| 150 day SMA | 822.25 | 822.52 | 822.89 |
| 200 day SMA | 774.84 | 774.45 | 774.16 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
