Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1342.8 and 1379
| Intraday Target 1 | 1315.4 |
| Intraday Target 2 | 1334 |
| Intraday Target 3 | 1351.6 |
| Intraday Target 4 | 1370.2 |
| Intraday Target 5 | 1387.8 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1352.60 (1.39%) | 1336.30 | 1333.00 - 1369.20 | 0.6335 times | Tue 04 August 2026 | 1334.05 (-0.96%) | 1340.00 | 1328.50 - 1374.00 | 0.5868 times | Mon 03 August 2026 | 1347.00 (-0.76%) | 1360.30 | 1341.00 - 1370.75 | 0.7754 times | Fri 31 July 2026 | 1357.25 (4.57%) | 1318.85 | 1314.50 - 1391.00 | 4.5509 times | Thu 30 July 2026 | 1297.95 (1.35%) | 1280.70 | 1243.60 - 1306.60 | 0.9496 times | Wed 29 July 2026 | 1280.70 (-3.92%) | 1353.25 | 1276.00 - 1353.25 | 0.6744 times | Tue 28 July 2026 | 1333.00 (-1.25%) | 1365.70 | 1306.00 - 1365.70 | 0.2927 times | Mon 27 July 2026 | 1349.85 (-0.28%) | 1354.30 | 1319.50 - 1363.55 | 0.6104 times | Fri 24 July 2026 | 1353.70 (0.7%) | 1320.05 | 1320.05 - 1370.75 | 0.7053 times | Thu 23 July 2026 | 1344.25 (0.19%) | 1345.00 | 1330.40 - 1365.00 | 0.2211 times | Wed 22 July 2026 | 1341.75 (-1.13%) | 1357.75 | 1331.55 - 1372.55 | 0.4113 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1317.8 and 1363.3
| Weekly Target 1 | 1306.2 |
| Weekly Target 2 | 1329.4 |
| Weekly Target 3 | 1351.7 |
| Weekly Target 4 | 1374.9 |
| Weekly Target 5 | 1397.2 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1352.60 (-0.34%) | 1360.30 | 1328.50 - 1374.00 | 0.2404 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8528 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.8812 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8471 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.8154 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.3187 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0609 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9655 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 1.8226 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.1953 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.5977 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1317.8 and 1363.3
| Monthly Target 1 | 1306.2 |
| Monthly Target 2 | 1329.4 |
| Monthly Target 3 | 1351.7 |
| Monthly Target 4 | 1374.9 |
| Monthly Target 5 | 1397.2 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1352.60 (-0.34%) | 1360.30 | 1328.50 - 1374.00 | 0.0839 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.4619 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.9431 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.663 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.3771 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2641 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.2934 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.502 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.9421 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4694 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2263 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 962.6 and 1938.3
| Yearly Target 1 | 182.13 |
| Yearly Target 2 | 767.37 |
| Yearly Target 3 | 1157.8333333333 |
| Yearly Target 4 | 1743.07 |
| Yearly Target 5 | 2133.53 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1352.60 (87.25%) | 722.40 | 572.60 - 1548.30 | 0.4799 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4661 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.769 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4403 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3073 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.293 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.821 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3242 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0992 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1340.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 44 points
Upper Bollinger band is at 1436 and lower is at 1262, while middle bands are at 1305 and 1393
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1342.31 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1337.77 |
| 12 day DMA | 1337.43 |
| 20 day DMA | 1348.52 |
| 35 day DMA | 1363.95 |
| 50 day DMA | 1314.65 |
| 100 day DMA | 1194.66 |
| 150 day DMA | 1045.75 |
| 200 day DMA | 979.87 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.51 | 1334.46 | 1334.67 |
| 12 day EMA | 1340.8 | 1338.65 | 1339.49 |
| 20 day EMA | 1344.37 | 1343.5 | 1344.49 |
| 35 day EMA | 1325.95 | 1324.38 | 1323.81 |
| 50 day EMA | 1313.9 | 1312.32 | 1311.43 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.77 | 1323.39 | 1323.18 |
| 12 day SMA | 1337.43 | 1336.5 | 1331.77 |
| 20 day SMA | 1348.52 | 1355.66 | 1363.68 |
| 35 day SMA | 1363.95 | 1360.04 | 1353.5 |
| 50 day SMA | 1314.65 | 1313.76 | 1313.57 |
| 100 day SMA | 1194.66 | 1190.2 | 1185.58 |
| 150 day SMA | 1045.75 | 1041.7 | 1037.75 |
| 200 day SMA | 979.87 | 977.24 | 974.73 |


