Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 565.2 and 600.6
| Intraday Target 1 | 558.45 |
| Intraday Target 2 | 571.95 |
| Intraday Target 3 | 593.85 |
| Intraday Target 4 | 607.35 |
| Intraday Target 5 | 629.25 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.45 (-5.22%) | 615.75 | 580.35 - 615.75 | 0.8947 times | Mon 19 January 2026 | 617.70 (-0.27%) | 607.05 | 607.05 - 628.80 | 0.295 times | Fri 16 January 2026 | 619.40 (-0.43%) | 636.80 | 615.60 - 636.80 | 0.4765 times | Wed 14 January 2026 | 622.10 (-1.28%) | 628.25 | 619.65 - 628.25 | 0.3806 times | Tue 13 January 2026 | 630.15 (-1.68%) | 640.10 | 624.00 - 647.25 | 0.4837 times | Mon 12 January 2026 | 640.90 (-0.56%) | 645.70 | 626.00 - 646.10 | 4.5912 times | Fri 09 January 2026 | 644.50 (-1.66%) | 661.70 | 639.15 - 709.00 | 0.5568 times | Thu 08 January 2026 | 655.40 (-7.77%) | 716.85 | 619.45 - 716.85 | 1.4547 times | Wed 07 January 2026 | 710.65 (2.11%) | 692.15 | 692.15 - 713.15 | 0.5839 times | Tue 06 January 2026 | 695.95 (-0.9%) | 703.05 | 694.60 - 716.90 | 0.2829 times | Mon 05 January 2026 | 702.25 (-2.06%) | 717.00 | 700.35 - 717.00 | 0.3557 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 558.68 and 607.13
| Weekly Target 1 | 549.75 |
| Weekly Target 2 | 567.6 |
| Weekly Target 3 | 598.2 |
| Weekly Target 4 | 616.05 |
| Weekly Target 5 | 646.65 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.45 (-5.48%) | 607.05 | 580.35 - 628.80 | 0.3841 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.9151 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 1.0441 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.4581 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.5137 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.7375 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.7152 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.9559 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 0.7361 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.5402 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.5715 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 510.7 and 655.1
| Monthly Target 1 | 485.78 |
| Monthly Target 2 | 535.62 |
| Monthly Target 3 | 630.18333333333 |
| Monthly Target 4 | 680.02 |
| Monthly Target 5 | 774.58 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.45 (-18.95%) | 722.40 | 580.35 - 724.75 | 0.9014 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3799 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6875 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3314 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5116 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7392 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7422 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2992 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.6819 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7258 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8452 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 510.7 and 655.1
| Yearly Target 1 | 485.78 |
| Yearly Target 2 | 535.62 |
| Yearly Target 3 | 630.18333333333 |
| Yearly Target 4 | 680.02 |
| Yearly Target 5 | 774.58 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 585.45 (-18.95%) | 722.40 | 580.35 - 724.75 | 0.0362 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4904 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.8091 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5153 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4274 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.4125 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8637 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3411 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1043 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 601.68
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 683 and price is deviating by 49 points
Upper Bollinger band is at 780 and lower is at 586, while middle bands are at 634 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.93 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 614.96 |
| 12 day DMA | 653.46 |
| 20 day DMA | 682.59 |
| 35 day DMA | 702.84 |
| 50 day DMA | 722.12 |
| 100 day DMA | 789.11 |
| 150 day DMA | 814.49 |
| 200 day DMA | 775.28 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.53 | 629.07 | 634.75 |
| 12 day EMA | 644.58 | 655.33 | 662.17 |
| 20 day EMA | 667.37 | 675.99 | 682.12 |
| 35 day EMA | 698.41 | 705.06 | 710.2 |
| 50 day EMA | 723.06 | 728.67 | 733.2 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.96 | 626.05 | 631.41 |
| 12 day SMA | 653.46 | 664.27 | 672.99 |
| 20 day SMA | 682.59 | 689.65 | 693.75 |
| 35 day SMA | 702.84 | 706.57 | 709.48 |
| 50 day SMA | 722.12 | 727.65 | 732.8 |
| 100 day SMA | 789.11 | 791.88 | 794.29 |
| 150 day SMA | 814.49 | 815.7 | 816.75 |
| 200 day SMA | 775.28 | 775.55 | 775.68 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
