ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 714.48 and 726.98

Intraday Target 1705.25
Intraday Target 2711.2
Intraday Target 3717.75
Intraday Target 4723.7
Intraday Target 5730.25

Daily price and volume Schneider

Date Closing Open Range Volume
Fri 12 December 2025 717.15 (1.1%) 715.55 711.80 - 724.30 0.2646 times
Thu 11 December 2025 709.35 (-1.68%) 737.95 706.85 - 737.95 0.3344 times
Wed 10 December 2025 721.45 (-3.78%) 748.75 716.10 - 748.75 0.3434 times
Tue 09 December 2025 749.80 (1.17%) 745.00 718.85 - 753.05 0.345 times
Mon 08 December 2025 741.15 (-2.47%) 750.10 739.35 - 761.30 0.6608 times
Fri 05 December 2025 759.90 (-0.37%) 762.60 741.60 - 773.90 5.8139 times
Thu 04 December 2025 762.75 (-1.49%) 770.05 750.95 - 772.15 0.3663 times
Wed 03 December 2025 774.25 (2.85%) 752.85 744.55 - 783.60 1.2785 times
Tue 02 December 2025 752.80 (5.12%) 749.75 717.10 - 755.00 0.4551 times
Mon 01 December 2025 716.15 (0.02%) 718.15 715.25 - 725.55 0.138 times
Fri 28 November 2025 716.00 (-0.5%) 716.45 714.95 - 725.05 0.1745 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 684.78 and 739.23

Weekly Target 1673.98
Weekly Target 2695.57
Weekly Target 3728.43333333333
Weekly Target 4750.02
Weekly Target 5782.88

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Fri 12 December 2025 717.15 (-5.63%) 750.10 706.85 - 761.30 0.973 times
Fri 05 December 2025 759.90 (6.13%) 718.15 715.25 - 783.60 4.0216 times
Fri 28 November 2025 716.00 (-3.56%) 737.75 701.90 - 743.30 1.0015 times
Fri 21 November 2025 742.45 (-6.82%) 819.60 739.00 - 819.60 0.7349 times
Fri 14 November 2025 796.80 (-7.54%) 833.55 785.00 - 833.55 0.7775 times
Fri 07 November 2025 861.75 (3.09%) 844.95 837.40 - 908.70 1.0627 times
Fri 31 October 2025 835.95 (2.82%) 841.15 834.00 - 877.45 0.5839 times
Thu 23 October 2025 813.05 (-1.04%) 822.00 810.00 - 835.00 0.2177 times
Fri 17 October 2025 821.60 (-0.83%) 821.05 806.15 - 845.00 0.3118 times
Fri 10 October 2025 828.50 (-3.03%) 864.75 820.00 - 864.75 0.3153 times
Fri 03 October 2025 854.40 (2.25%) 795.10 795.10 - 870.25 0.9631 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 673.63 and 750.38

Monthly Target 1659.12
Monthly Target 2688.13
Monthly Target 3735.86666666667
Monthly Target 4764.88
Monthly Target 5812.62

Monthly price and volumes Schneider

Date Closing Open Range Volume
Fri 12 December 2025 717.15 (0.16%) 718.15 706.85 - 783.60 1.008 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.7218 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.348 times
Tue 30 September 2025 814.45 (-5.14%) 851.00 795.10 - 929.15 0.5372 times
Fri 29 August 2025 858.55 (-14.3%) 1044.00 810.60 - 1055.00 0.7761 times
Thu 31 July 2025 1001.80 (20.35%) 864.55 798.00 - 1001.80 0.7793 times
Mon 30 June 2025 832.40 (10.74%) 752.70 683.10 - 832.40 1.3641 times
Fri 30 May 2025 751.70 (30.54%) 570.45 516.70 - 791.55 2.816 times
Wed 30 April 2025 575.85 (-13.99%) 663.95 550.20 - 678.40 0.7621 times
Fri 28 March 2025 669.50 (9.4%) 611.15 583.00 - 722.65 0.8874 times
Fri 28 February 2025 612.00 (-10.33%) 660.05 593.55 - 701.70 1.1848 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 347.78 and 886.08

Yearly Target 1224.65
Yearly Target 2470.9
Yearly Target 3762.95
Yearly Target 41009.2
Yearly Target 51301.25

Yearly price and volumes Schneider

Date Closing Open Range Volume
Fri 12 December 2025 717.15 (-6.34%) 756.00 516.70 - 1055.00 0.4234 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.7234 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.3549 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.1705 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.1571 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.7723 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.305 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0933 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 737.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.58

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 743 and price is deviating by 24 points

Upper Bollinger band is at 791 and lower is at 696, while middle bands are at 720 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schneider in short term and the sell signal is strong.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schneider is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 755.18 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 727.78
12 day DMA 736.7
20 day DMA 742.95
35 day DMA 785.31
50 day DMA 798.45
100 day DMA 847.59
150 day DMA 815.91
200 day DMA 767.9

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA725.81730.14740.54
12 day EMA737.81741.57747.43
20 day EMA750.66754.19758.91
35 day EMA771.05774.22778.04
50 day EMA795.9799.11802.77

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA727.78736.33747.01
12 day SMA736.7738.11738.54
20 day SMA742.95746.93751.62
35 day SMA785.31788.28791.31
50 day SMA798.45801.08803.6
100 day SMA847.59849.44851.2
150 day SMA815.91814.92813.94
200 day SMA767.9767.63767.32

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top