Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1187.55 and 1232.65
| Intraday Target 1 | 1151.27 |
| Intraday Target 2 | 1178.73 |
| Intraday Target 3 | 1196.3666666667 |
| Intraday Target 4 | 1223.83 |
| Intraday Target 5 | 1241.47 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1206.20 (2.54%) | 1168.90 | 1168.90 - 1214.00 | 0.8545 times | Wed 26 August 2026 | 1176.35 (2.54%) | 1153.00 | 1147.00 - 1184.15 | 0.4618 times | Tue 25 August 2026 | 1147.25 (-0.95%) | 1159.65 | 1136.00 - 1166.20 | 0.1331 times | Mon 24 August 2026 | 1158.20 (-4.78%) | 1219.00 | 1155.00 - 1231.15 | 0.3421 times | Fri 21 August 2026 | 1216.35 (-2.06%) | 1242.00 | 1212.15 - 1262.55 | 2.6292 times | Thu 20 August 2026 | 1241.90 (-1.02%) | 1270.00 | 1235.85 - 1271.55 | 3.1207 times | Wed 19 August 2026 | 1254.75 (-1.6%) | 1282.25 | 1226.20 - 1286.05 | 0.5084 times | Tue 18 August 2026 | 1275.15 (5.27%) | 1224.05 | 1215.60 - 1278.80 | 0.5581 times | Mon 17 August 2026 | 1211.30 (-11.48%) | 1239.95 | 1191.55 - 1254.15 | 1.2035 times | Fri 14 August 2026 | 1368.40 (-0.69%) | 1361.95 | 1358.00 - 1420.00 | 0.1887 times | Thu 13 August 2026 | 1377.85 (-3.92%) | 1429.30 | 1372.35 - 1448.95 | 0.3832 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1123.53 and 1218.68
| Weekly Target 1 | 1095.97 |
| Weekly Target 2 | 1151.08 |
| Weekly Target 3 | 1191.1166666667 |
| Weekly Target 4 | 1246.23 |
| Weekly Target 5 | 1286.27 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1206.20 (-0.83%) | 1219.00 | 1136.00 - 1231.15 | 0.6312 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 2.8259 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.6204 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.3764 times | Fri 31 July 2026 | 1357.25 (0.26%) | 1354.30 | 1243.60 - 1391.00 | 0.8188 times | Fri 24 July 2026 | 1353.70 (5.98%) | 1267.95 | 1267.95 - 1372.55 | 0.8462 times | Fri 17 July 2026 | 1277.30 (-9.69%) | 1410.05 | 1271.00 - 1443.50 | 0.8134 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.7829 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.2662 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.0187 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 0.9271 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1014.63 and 1327.58
| Monthly Target 1 | 950.77 |
| Monthly Target 2 | 1078.48 |
| Monthly Target 3 | 1263.7166666667 |
| Monthly Target 4 | 1391.43 |
| Monthly Target 5 | 1576.67 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1206.20 (-11.13%) | 1360.30 | 1136.00 - 1448.95 | 1.4031 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.2675 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6846 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.5748 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1939 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2289 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1214 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.3022 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.8168 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.4069 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.1962 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 889.4 and 1865.1
| Yearly Target 1 | 133.33 |
| Yearly Target 2 | 669.77 |
| Yearly Target 3 | 1109.0333333333 |
| Yearly Target 4 | 1645.47 |
| Yearly Target 5 | 2084.73 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1206.20 (66.98%) | 722.40 | 572.60 - 1548.30 | 0.5603 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4617 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7618 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4267 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2855 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2714 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8132 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3212 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0982 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1237.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1299 and price is deviating by 89 points
Upper Bollinger band is at 1476 and lower is at 1122, while middle bands are at 1211 and 1388
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.2 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1180.87 |
| 12 day DMA | 1255.65 |
| 20 day DMA | 1298.72 |
| 35 day DMA | 1316.21 |
| 50 day DMA | 1342.76 |
| 100 day DMA | 1258.39 |
| 150 day DMA | 1109.89 |
| 200 day DMA | 1015.62 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.79 | 1190.59 | 1197.71 |
| 12 day EMA | 1237.86 | 1243.61 | 1255.84 |
| 20 day EMA | 1267.89 | 1274.38 | 1284.69 |
| 35 day EMA | 1295.2 | 1300.44 | 1307.75 |
| 50 day EMA | 1309.67 | 1313.89 | 1319.5 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.87 | 1188.01 | 1203.69 |
| 12 day SMA | 1255.65 | 1272.02 | 1292.76 |
| 20 day SMA | 1298.72 | 1303.3 | 1308.52 |
| 35 day SMA | 1316.21 | 1324.22 | 1333.33 |
| 50 day SMA | 1342.76 | 1342.31 | 1343.1 |
| 100 day SMA | 1258.39 | 1255.13 | 1251.81 |
| 150 day SMA | 1109.89 | 1105.98 | 1102.29 |
| 200 day SMA | 1015.62 | 1014.04 | 1012.47 |


