Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 874.8 and 940.8
| Intraday Target 1 | 820.53 |
| Intraday Target 2 | 863.07 |
| Intraday Target 3 | 886.53333333333 |
| Intraday Target 4 | 929.07 |
| Intraday Target 5 | 952.53 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 905.60 (2.93%) | 864.00 | 844.00 - 910.00 | 1.4266 times | Wed 01 April 2026 | 879.80 (4.22%) | 879.60 | 861.10 - 886.40 | 0.5446 times | Mon 30 March 2026 | 844.20 (-3.3%) | 898.95 | 832.10 - 898.95 | 1.0174 times | Fri 27 March 2026 | 873.00 (-2.15%) | 898.95 | 867.50 - 900.00 | 0.8295 times | Wed 25 March 2026 | 892.20 (-0.75%) | 898.95 | 886.20 - 910.00 | 1.5333 times | Tue 24 March 2026 | 898.95 (4.53%) | 869.90 | 861.35 - 902.80 | 0.5355 times | Mon 23 March 2026 | 860.00 (-3.38%) | 870.00 | 845.60 - 889.70 | 1.7704 times | Fri 20 March 2026 | 890.10 (-1.38%) | 902.00 | 882.00 - 923.00 | 0.9963 times | Thu 19 March 2026 | 902.60 (0.64%) | 875.10 | 875.10 - 917.00 | 0.5781 times | Wed 18 March 2026 | 896.85 (0.54%) | 883.10 | 872.40 - 908.00 | 0.7683 times | Tue 17 March 2026 | 892.00 (3.41%) | 866.00 | 866.00 - 898.95 | 0.3719 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 868.85 and 946.75
| Weekly Target 1 | 804.67 |
| Weekly Target 2 | 855.13 |
| Weekly Target 3 | 882.56666666667 |
| Weekly Target 4 | 933.03 |
| Weekly Target 5 | 960.47 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.2228 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.348 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2747 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.4086 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3395 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.7436 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.7016 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 2.138 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.5026 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 1.3205 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 3.9118 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 874.8 and 940.8
| Monthly Target 1 | 820.53 |
| Monthly Target 2 | 863.07 |
| Monthly Target 3 | 886.53333333333 |
| Monthly Target 4 | 929.07 |
| Monthly Target 5 | 952.53 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 905.60 (7.27%) | 879.60 | 844.00 - 910.00 | 0.0441 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.434 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 2.1257 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.4684 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.5483 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7714 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3719 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.574 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.8294 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.8328 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.4578 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 739.1 and 1114.75
| Yearly Target 1 | 433.17 |
| Yearly Target 2 | 669.38 |
| Yearly Target 3 | 808.81666666667 |
| Yearly Target 4 | 1045.03 |
| Yearly Target 5 | 1184.47 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 905.60 (25.37%) | 722.40 | 572.60 - 948.25 | 0.1785 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4826 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7962 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4912 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3889 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3741 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.85 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3357 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1027 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 883.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 887 and price is deviating by 23 points
Upper Bollinger band is at 932 and lower is at 842, while middle bands are at 864 and 909
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.37 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 878.96 |
| 12 day DMA | 883.15 |
| 20 day DMA | 886.28 |
| 35 day DMA | 876.25 |
| 50 day DMA | 818.65 |
| 100 day DMA | 773.15 |
| 150 day DMA | 800.8 |
| 200 day DMA | 816.44 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.31 | 873.67 | 870.61 |
| 12 day EMA | 883.4 | 879.37 | 879.29 |
| 20 day EMA | 877.49 | 874.53 | 873.97 |
| 35 day EMA | 843.19 | 839.52 | 837.15 |
| 50 day EMA | 808.91 | 804.97 | 801.92 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.96 | 877.63 | 873.67 |
| 12 day SMA | 883.15 | 881.46 | 883.56 |
| 20 day SMA | 886.28 | 884.6 | 885.87 |
| 35 day SMA | 876.25 | 872.35 | 869.23 |
| 50 day SMA | 818.65 | 812.89 | 807.68 |
| 100 day SMA | 773.15 | 772.84 | 772.95 |
| 150 day SMA | 800.8 | 800.49 | 800.23 |
| 200 day SMA | 816.44 | 815.78 | 815.31 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
