Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 796.88 and 846.03
| Intraday Target 1 | 759.27 |
| Intraday Target 2 | 785.33 |
| Intraday Target 3 | 808.41666666667 |
| Intraday Target 4 | 834.48 |
| Intraday Target 5 | 857.57 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.40 (2.66%) | 791.10 | 782.35 - 831.50 | 2.9077 times | Thu 12 February 2026 | 790.35 (-0.37%) | 793.70 | 785.35 - 832.10 | 1.4835 times | Wed 11 February 2026 | 793.30 (0.99%) | 789.95 | 777.00 - 798.00 | 0.5789 times | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 0.8722 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.557 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 1.5492 times | Thu 05 February 2026 | 732.70 (-2.61%) | 739.60 | 724.55 - 748.95 | 0.3287 times | Wed 04 February 2026 | 752.30 (2.09%) | 735.20 | 728.15 - 755.00 | 0.4789 times | Tue 03 February 2026 | 736.90 (5.72%) | 735.90 | 705.40 - 740.05 | 0.8335 times | Mon 02 February 2026 | 697.00 (-0.66%) | 701.60 | 677.55 - 701.60 | 0.4104 times | Sun 01 February 2026 | 701.60 (1.22%) | 692.60 | 679.30 - 722.70 | 0.8966 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 785.8 and 857.7
| Weekly Target 1 | 729.33 |
| Weekly Target 2 | 770.37 |
| Weekly Target 3 | 801.23333333333 |
| Weekly Target 4 | 842.27 |
| Weekly Target 5 | 873.13 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.5122 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 1.0627 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.934 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.7667 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.3249 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.7223 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.3169 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3554 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.5102 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.4948 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 2.0449 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 744.48 and 899.03
| Monthly Target 1 | 619.13 |
| Monthly Target 2 | 715.27 |
| Monthly Target 3 | 773.68333333333 |
| Monthly Target 4 | 869.82 |
| Monthly Target 5 | 928.23 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.40 (17.06%) | 692.60 | 677.55 - 832.10 | 0.843 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.9053 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.1951 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5954 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.287 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4431 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6402 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6428 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.1252 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.3228 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.6286 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 692 and 951.5
| Yearly Target 1 | 479.2 |
| Yearly Target 2 | 645.3 |
| Yearly Target 3 | 738.7 |
| Yearly Target 4 | 904.8 |
| Yearly Target 5 | 998.2 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 811.40 (12.33%) | 722.40 | 572.60 - 832.10 | 0.1261 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4855 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.801 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.5001 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.4031 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3883 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8551 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3377 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1033 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 704 and price is deviating by 73 points
Upper Bollinger band is at 849 and lower is at 559, while middle bands are at 631 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.99 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 789.93 |
| 12 day DMA | 752.83 |
| 20 day DMA | 703.11 |
| 35 day DMA | 693.86 |
| 50 day DMA | 704.31 |
| 100 day DMA | 760.23 |
| 150 day DMA | 805.5 |
| 200 day DMA | 782.54 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.21 | 778.12 | 772.01 |
| 12 day EMA | 755.76 | 745.65 | 737.52 |
| 20 day EMA | 732.4 | 724.09 | 717.12 |
| 35 day EMA | 720.46 | 715.11 | 710.68 |
| 50 day EMA | 715.51 | 711.6 | 708.39 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.93 | 781.79 | 770.26 |
| 12 day SMA | 752.83 | 742.38 | 734.6 |
| 20 day SMA | 703.11 | 693.51 | 685.09 |
| 35 day SMA | 693.86 | 691.78 | 690.49 |
| 50 day SMA | 704.31 | 703.56 | 702.81 |
| 100 day SMA | 760.23 | 761.12 | 762.34 |
| 150 day SMA | 805.5 | 805.54 | 805.74 |
| 200 day SMA | 782.54 | 781.51 | 780.67 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
