Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1112.58 and 1175.08
| Intraday Target 1 | 1063.55 |
| Intraday Target 2 | 1099.1 |
| Intraday Target 3 | 1126.05 |
| Intraday Target 4 | 1161.6 |
| Intraday Target 5 | 1188.55 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.65 (1.58%) | 1090.50 | 1090.50 - 1153.00 | 1.3717 times | Wed 22 April 2026 | 1117.00 (4.97%) | 1063.80 | 1021.10 - 1117.35 | 1.8289 times | Tue 21 April 2026 | 1064.15 (-1.88%) | 1100.00 | 1049.90 - 1123.95 | 0.6292 times | Mon 20 April 2026 | 1084.55 (5%) | 1054.95 | 1038.00 - 1084.55 | 0.8431 times | Fri 17 April 2026 | 1032.95 (3.91%) | 1005.80 | 980.00 - 1043.80 | 1.0818 times | Thu 16 April 2026 | 994.10 (-0.74%) | 999.95 | 962.10 - 1013.95 | 0.9485 times | Wed 15 April 2026 | 1001.50 (-1.54%) | 1053.00 | 995.00 - 1053.00 | 0.3869 times | Mon 13 April 2026 | 1017.20 (0.66%) | 983.10 | 973.00 - 1030.00 | 1.113 times | Fri 10 April 2026 | 1010.50 (4.33%) | 982.00 | 955.00 - 1017.00 | 1.3823 times | Thu 09 April 2026 | 968.60 (-0.28%) | 984.00 | 952.10 - 996.00 | 0.4147 times | Wed 08 April 2026 | 971.35 (5%) | 964.45 | 935.10 - 971.35 | 0.6807 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1077.88 and 1209.78
| Weekly Target 1 | 971.02 |
| Weekly Target 2 | 1052.83 |
| Weekly Target 3 | 1102.9166666667 |
| Weekly Target 4 | 1184.73 |
| Weekly Target 5 | 1234.82 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.65 (9.85%) | 1054.95 | 1021.10 - 1153.00 | 0.8318 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.6284 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 4.0771 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1973 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3082 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2433 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3619 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3007 times | Fri 27 February 2026 | 905.20 (-1.84%) | 930.25 | 860.10 - 948.25 | 0.6586 times | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 2.3927 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.8936 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 989.33 and 1298.33
| Monthly Target 1 | 734.88 |
| Monthly Target 2 | 934.77 |
| Monthly Target 3 | 1043.8833333333 |
| Monthly Target 4 | 1243.77 |
| Monthly Target 5 | 1352.88 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.65 (34.41%) | 879.60 | 844.00 - 1153.00 | 1.6165 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3655 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.79 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0786 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3038 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6496 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3131 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4834 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6984 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7012 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.2275 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 853.63 and 1434.03
| Yearly Target 1 | 373.02 |
| Yearly Target 2 | 753.83 |
| Yearly Target 3 | 953.41666666667 |
| Yearly Target 4 | 1334.23 |
| Yearly Target 5 | 1533.82 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1134.65 (57.08%) | 722.40 | 572.60 - 1153.00 | 0.2428 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4791 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7904 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4804 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3715 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3569 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8438 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3333 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1019 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1035.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.43
Tomorrow's movement Prediction of Schneider 534139 is strongly bullish. It has broken a strong resistance of 1019 and is expected to move up further.
Munafa value: 105 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 970 and price is deviating by 86 points
Upper Bollinger band is at 1141 and lower is at 800, while middle bands are at 885 and 1056
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.16 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1086.66 |
| 12 day DMA | 1026.8 |
| 20 day DMA | 969.98 |
| 35 day DMA | 935.68 |
| 50 day DMA | 909.08 |
| 100 day DMA | 803.62 |
| 150 day DMA | 814.06 |
| 200 day DMA | 832.42 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.64 | 1067.14 | 1042.22 |
| 12 day EMA | 1035.81 | 1017.84 | 999.82 |
| 20 day EMA | 996.79 | 982.28 | 968.11 |
| 35 day EMA | 949.42 | 938.51 | 928 |
| 50 day EMA | 911.93 | 902.84 | 894.1 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.66 | 1058.55 | 1035.45 |
| 12 day SMA | 1026.8 | 1009.26 | 991.65 |
| 20 day SMA | 969.98 | 957.75 | 947.03 |
| 35 day SMA | 935.68 | 928.89 | 921.86 |
| 50 day SMA | 909.08 | 901.05 | 893.75 |
| 100 day SMA | 803.62 | 799.42 | 795.6 |
| 150 day SMA | 814.06 | 812.38 | 810.77 |
| 200 day SMA | 832.42 | 830.91 | 829.29 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
