Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 714.48 and 726.98
| Intraday Target 1 | 705.25 |
| Intraday Target 2 | 711.2 |
| Intraday Target 3 | 717.75 |
| Intraday Target 4 | 723.7 |
| Intraday Target 5 | 730.25 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.15 (1.1%) | 715.55 | 711.80 - 724.30 | 0.2646 times | Thu 11 December 2025 | 709.35 (-1.68%) | 737.95 | 706.85 - 737.95 | 0.3344 times | Wed 10 December 2025 | 721.45 (-3.78%) | 748.75 | 716.10 - 748.75 | 0.3434 times | Tue 09 December 2025 | 749.80 (1.17%) | 745.00 | 718.85 - 753.05 | 0.345 times | Mon 08 December 2025 | 741.15 (-2.47%) | 750.10 | 739.35 - 761.30 | 0.6608 times | Fri 05 December 2025 | 759.90 (-0.37%) | 762.60 | 741.60 - 773.90 | 5.8139 times | Thu 04 December 2025 | 762.75 (-1.49%) | 770.05 | 750.95 - 772.15 | 0.3663 times | Wed 03 December 2025 | 774.25 (2.85%) | 752.85 | 744.55 - 783.60 | 1.2785 times | Tue 02 December 2025 | 752.80 (5.12%) | 749.75 | 717.10 - 755.00 | 0.4551 times | Mon 01 December 2025 | 716.15 (0.02%) | 718.15 | 715.25 - 725.55 | 0.138 times | Fri 28 November 2025 | 716.00 (-0.5%) | 716.45 | 714.95 - 725.05 | 0.1745 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 684.78 and 739.23
| Weekly Target 1 | 673.98 |
| Weekly Target 2 | 695.57 |
| Weekly Target 3 | 728.43333333333 |
| Weekly Target 4 | 750.02 |
| Weekly Target 5 | 782.88 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.973 times | Fri 05 December 2025 | 759.90 (6.13%) | 718.15 | 715.25 - 783.60 | 4.0216 times | Fri 28 November 2025 | 716.00 (-3.56%) | 737.75 | 701.90 - 743.30 | 1.0015 times | Fri 21 November 2025 | 742.45 (-6.82%) | 819.60 | 739.00 - 819.60 | 0.7349 times | Fri 14 November 2025 | 796.80 (-7.54%) | 833.55 | 785.00 - 833.55 | 0.7775 times | Fri 07 November 2025 | 861.75 (3.09%) | 844.95 | 837.40 - 908.70 | 1.0627 times | Fri 31 October 2025 | 835.95 (2.82%) | 841.15 | 834.00 - 877.45 | 0.5839 times | Thu 23 October 2025 | 813.05 (-1.04%) | 822.00 | 810.00 - 835.00 | 0.2177 times | Fri 17 October 2025 | 821.60 (-0.83%) | 821.05 | 806.15 - 845.00 | 0.3118 times | Fri 10 October 2025 | 828.50 (-3.03%) | 864.75 | 820.00 - 864.75 | 0.3153 times | Fri 03 October 2025 | 854.40 (2.25%) | 795.10 | 795.10 - 870.25 | 0.9631 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 673.63 and 750.38
| Monthly Target 1 | 659.12 |
| Monthly Target 2 | 688.13 |
| Monthly Target 3 | 735.86666666667 |
| Monthly Target 4 | 764.88 |
| Monthly Target 5 | 812.62 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.15 (0.16%) | 718.15 | 706.85 - 783.60 | 1.008 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.7218 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.348 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.5372 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7761 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.7793 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.3641 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.816 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.7621 times | Fri 28 March 2025 | 669.50 (9.4%) | 611.15 | 583.00 - 722.65 | 0.8874 times | Fri 28 February 2025 | 612.00 (-10.33%) | 660.05 | 593.55 - 701.70 | 1.1848 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 347.78 and 886.08
| Yearly Target 1 | 224.65 |
| Yearly Target 2 | 470.9 |
| Yearly Target 3 | 762.95 |
| Yearly Target 4 | 1009.2 |
| Yearly Target 5 | 1301.25 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 717.15 (-6.34%) | 756.00 | 516.70 - 1055.00 | 0.4234 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7234 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.3549 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.1705 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.1571 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.7723 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.305 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0933 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 737.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 737.58
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 743 and price is deviating by 24 points
Upper Bollinger band is at 791 and lower is at 696, while middle bands are at 720 and 767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.18 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 727.78 |
| 12 day DMA | 736.7 |
| 20 day DMA | 742.95 |
| 35 day DMA | 785.31 |
| 50 day DMA | 798.45 |
| 100 day DMA | 847.59 |
| 150 day DMA | 815.91 |
| 200 day DMA | 767.9 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.81 | 730.14 | 740.54 |
| 12 day EMA | 737.81 | 741.57 | 747.43 |
| 20 day EMA | 750.66 | 754.19 | 758.91 |
| 35 day EMA | 771.05 | 774.22 | 778.04 |
| 50 day EMA | 795.9 | 799.11 | 802.77 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.78 | 736.33 | 747.01 |
| 12 day SMA | 736.7 | 738.11 | 738.54 |
| 20 day SMA | 742.95 | 746.93 | 751.62 |
| 35 day SMA | 785.31 | 788.28 | 791.31 |
| 50 day SMA | 798.45 | 801.08 | 803.6 |
| 100 day SMA | 847.59 | 849.44 | 851.2 |
| 150 day SMA | 815.91 | 814.92 | 813.94 |
| 200 day SMA | 767.9 | 767.63 | 767.32 |


