Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1277.05 and 1355
| Intraday Target 1 | 1213.07 |
| Intraday Target 2 | 1263.08 |
| Intraday Target 3 | 1291.0166666667 |
| Intraday Target 4 | 1341.03 |
| Intraday Target 5 | 1368.97 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1313.10 (1.43%) | 1299.00 | 1241.00 - 1318.95 | 0.903 times | Wed 13 May 2026 | 1294.55 (3.06%) | 1203.50 | 1203.50 - 1318.95 | 0.6716 times | Tue 12 May 2026 | 1256.15 (-3.66%) | 1320.00 | 1252.00 - 1337.90 | 1.3305 times | Mon 11 May 2026 | 1303.90 (-2.84%) | 1314.00 | 1285.00 - 1369.95 | 0.4752 times | Fri 08 May 2026 | 1342.00 (-0.36%) | 1346.00 | 1301.00 - 1360.00 | 0.7567 times | Thu 07 May 2026 | 1346.85 (4.88%) | 1235.05 | 1220.00 - 1348.40 | 2.4165 times | Wed 06 May 2026 | 1284.20 (-5%) | 1336.05 | 1284.20 - 1395.00 | 1.663 times | Tue 05 May 2026 | 1351.75 (3.62%) | 1303.90 | 1264.90 - 1360.00 | 0.6079 times | Mon 04 May 2026 | 1304.55 (5%) | 1267.00 | 1252.00 - 1304.55 | 0.4646 times | Thu 30 April 2026 | 1242.45 (4.32%) | 1201.00 | 1152.60 - 1250.50 | 0.7111 times | Wed 29 April 2026 | 1191.05 (4.92%) | 1154.95 | 1136.00 - 1191.90 | 0.4975 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1175.08 and 1341.53
| Weekly Target 1 | 1129.07 |
| Weekly Target 2 | 1221.08 |
| Weekly Target 3 | 1295.5166666667 |
| Weekly Target 4 | 1387.53 |
| Weekly Target 5 | 1461.97 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1313.10 (-2.15%) | 1314.00 | 1203.50 - 1369.95 | 0.628 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 1.0977 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.6579 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.3356 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.6786 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 4.4029 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.2131 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3329 times | Fri 20 March 2026 | 890.10 (0.55%) | 861.60 | 844.10 - 923.00 | 0.2627 times | Fri 13 March 2026 | 885.25 (-2.37%) | 889.90 | 861.20 - 930.00 | 0.3908 times | Fri 06 March 2026 | 906.75 (0.17%) | 861.00 | 828.45 - 916.20 | 0.3247 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1258.3 and 1449.8
| Monthly Target 1 | 1112.37 |
| Monthly Target 2 | 1212.73 |
| Monthly Target 3 | 1303.8666666667 |
| Monthly Target 4 | 1404.23 |
| Monthly Target 5 | 1495.37 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1313.10 (5.69%) | 1267.00 | 1203.50 - 1395.00 | 0.4538 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.8974 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3639 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.7822 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.0695 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.2981 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6467 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3118 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4813 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6954 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6982 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 942.85 and 1765.25
| Yearly Target 1 | 271.17 |
| Yearly Target 2 | 792.13 |
| Yearly Target 3 | 1093.5666666667 |
| Yearly Target 4 | 1614.53 |
| Yearly Target 5 | 1915.97 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1313.10 (81.78%) | 722.40 | 572.60 - 1395.00 | 0.2728 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4775 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7877 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4753 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3634 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3488 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8409 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3321 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1016 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1265.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1208 and price is deviating by 109 points
Upper Bollinger band is at 1426 and lower is at 991, while middle bands are at 1099 and 1317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.31 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1301.94 |
| 12 day DMA | 1280.48 |
| 20 day DMA | 1207.87 |
| 35 day DMA | 1086.28 |
| 50 day DMA | 1027.51 |
| 100 day DMA | 878.02 |
| 150 day DMA | 850.84 |
| 200 day DMA | 861.85 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.49 | 1292.68 | 1291.74 |
| 12 day EMA | 1265.88 | 1257.3 | 1250.53 |
| 20 day EMA | 1213.01 | 1202.48 | 1192.79 |
| 35 day EMA | 1132.36 | 1121.72 | 1111.55 |
| 50 day EMA | 1044.14 | 1033.17 | 1022.51 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.94 | 1308.69 | 1306.62 |
| 12 day SMA | 1280.48 | 1269.69 | 1260.2 |
| 20 day SMA | 1207.87 | 1192.29 | 1178.42 |
| 35 day SMA | 1086.28 | 1074.55 | 1063.18 |
| 50 day SMA | 1027.51 | 1018.67 | 1010.37 |
| 100 day SMA | 878.02 | 872.04 | 866.27 |
| 150 day SMA | 850.84 | 847.51 | 844.54 |
| 200 day SMA | 861.85 | 859.82 | 857.86 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
