Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1122.95 and 1122.95
| Intraday Target 1 | 1122.95 |
| Intraday Target 2 | 1122.95 |
| Intraday Target 3 | 1122.95 |
| Intraday Target 4 | 1122.95 |
| Intraday Target 5 | 1122.95 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1122.95 (-5%) | 1122.95 | 1122.95 - 1122.95 | 0.1421 times | Tue 02 June 2026 | 1182.05 (-5%) | 1182.05 | 1182.05 - 1182.05 | 0.2276 times | Mon 01 June 2026 | 1244.25 (-5%) | 1244.25 | 1244.25 - 1244.25 | 0.1732 times | Fri 29 May 2026 | 1309.70 (-5%) | 1309.70 | 1309.70 - 1309.70 | 0.373 times | Wed 27 May 2026 | 1378.60 (0.04%) | 1392.40 | 1361.00 - 1415.80 | 1.6844 times | Tue 26 May 2026 | 1378.05 (0.9%) | 1364.20 | 1347.15 - 1417.05 | 1.7729 times | Mon 25 May 2026 | 1365.70 (4.41%) | 1310.95 | 1310.95 - 1373.45 | 3.2449 times | Fri 22 May 2026 | 1308.05 (-1.23%) | 1348.35 | 1300.60 - 1366.00 | 0.6614 times | Thu 21 May 2026 | 1324.35 (1.58%) | 1325.15 | 1297.80 - 1349.90 | 1.2487 times | Wed 20 May 2026 | 1303.75 (4.81%) | 1247.75 | 1238.80 - 1306.05 | 0.4718 times | Tue 19 May 2026 | 1243.90 (3.71%) | 1194.95 | 1190.00 - 1259.00 | 0.52 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1062.3 and 1183.6
| Weekly Target 1 | 1042.08 |
| Weekly Target 2 | 1082.52 |
| Weekly Target 3 | 1163.3833333333 |
| Weekly Target 4 | 1203.82 |
| Weekly Target 5 | 1284.68 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1122.95 (-14.26%) | 1244.25 | 1122.95 - 1244.25 | 0.0773 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 1.0074 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.4892 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.6941 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 1.0121 times | Thu 30 April 2026 | 1242.45 (5.23%) | 1185.00 | 1127.00 - 1250.50 | 0.6066 times | Fri 24 April 2026 | 1180.65 (14.3%) | 1054.95 | 1021.10 - 1191.35 | 1.2315 times | Fri 17 April 2026 | 1032.95 (2.22%) | 983.10 | 962.10 - 1053.00 | 0.6257 times | Fri 10 April 2026 | 1010.50 (11.58%) | 934.00 | 890.00 - 1017.00 | 4.0597 times | Thu 02 April 2026 | 905.60 (3.73%) | 898.95 | 832.10 - 910.00 | 0.1965 times | Fri 27 March 2026 | 873.00 (-1.92%) | 870.00 | 845.60 - 910.00 | 0.3069 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1062.3 and 1183.6
| Monthly Target 1 | 1042.08 |
| Monthly Target 2 | 1082.52 |
| Monthly Target 3 | 1163.3833333333 |
| Monthly Target 4 | 1203.82 |
| Monthly Target 5 | 1284.68 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1122.95 (-14.26%) | 1244.25 | 1122.95 - 1244.25 | 0.0225 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.9334 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.9389 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.3718 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.8211 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 2.1147 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.3264 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.6609 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.3186 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.4918 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.7105 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 847.78 and 1692.23
| Yearly Target 1 | 193.08 |
| Yearly Target 2 | 658.02 |
| Yearly Target 3 | 1037.5333333333 |
| Yearly Target 4 | 1502.47 |
| Yearly Target 5 | 1881.98 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1122.95 (55.46%) | 722.40 | 572.60 - 1417.05 | 0.2921 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4764 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.786 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.472 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3581 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3436 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8391 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3314 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.1014 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1260.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1256.03
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 65 points
Upper Bollinger band is at 1418 and lower is at 1159, while middle bands are at 1224 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.34 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1247.51 |
| 12 day DMA | 1280.06 |
| 20 day DMA | 1288.2 |
| 35 day DMA | 1222.84 |
| 50 day DMA | 1128.85 |
| 100 day DMA | 950.7 |
| 150 day DMA | 889.65 |
| 200 day DMA | 882.76 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.7 | 1265.07 | 1306.57 |
| 12 day EMA | 1260.04 | 1284.96 | 1303.66 |
| 20 day EMA | 1253.55 | 1267.29 | 1276.26 |
| 35 day EMA | 1192.86 | 1196.98 | 1197.86 |
| 50 day EMA | 1120.14 | 1120.03 | 1117.5 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.51 | 1298.53 | 1335.26 |
| 12 day SMA | 1280.06 | 1291.68 | 1302.6 |
| 20 day SMA | 1288.2 | 1299.64 | 1305.76 |
| 35 day SMA | 1222.84 | 1219.62 | 1213.52 |
| 50 day SMA | 1128.85 | 1124.23 | 1117.84 |
| 100 day SMA | 950.7 | 946.65 | 941.98 |
| 150 day SMA | 889.65 | 887.6 | 885.2 |
| 200 day SMA | 882.76 | 882.15 | 881.42 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
