Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 897.9 and 964.55
| Intraday Target 1 | 845.37 |
| Intraday Target 2 | 883.78 |
| Intraday Target 3 | 912.01666666667 |
| Intraday Target 4 | 950.43 |
| Intraday Target 5 | 978.67 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (1.72%) | 873.60 | 873.60 - 940.25 | 0.6014 times | Thu 19 February 2026 | 906.60 (-1.56%) | 913.00 | 892.15 - 917.50 | 0.8416 times | Wed 18 February 2026 | 921.00 (8.47%) | 855.00 | 849.10 - 941.45 | 3.2543 times | Tue 17 February 2026 | 849.10 (3.01%) | 825.05 | 821.55 - 852.95 | 0.3126 times | Mon 16 February 2026 | 824.30 (1.59%) | 812.55 | 795.40 - 833.30 | 0.5723 times | Fri 13 February 2026 | 811.40 (2.66%) | 791.10 | 782.35 - 831.50 | 2.0073 times | Thu 12 February 2026 | 790.35 (-0.37%) | 793.70 | 785.35 - 832.10 | 1.0241 times | Wed 11 February 2026 | 793.30 (0.99%) | 789.95 | 777.00 - 798.00 | 0.3997 times | Tue 10 February 2026 | 785.50 (2.13%) | 768.00 | 768.00 - 793.00 | 0.6021 times | Mon 09 February 2026 | 769.10 (-0.21%) | 770.20 | 760.20 - 782.00 | 0.3845 times | Fri 06 February 2026 | 770.70 (5.19%) | 732.00 | 722.05 - 775.75 | 1.0695 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 858.8 and 1004.85
| Weekly Target 1 | 740.3 |
| Weekly Target 2 | 831.25 |
| Weekly Target 3 | 886.35 |
| Weekly Target 4 | 977.3 |
| Weekly Target 5 | 1032.4 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (13.66%) | 812.55 | 795.40 - 941.45 | 1.6738 times | Fri 13 February 2026 | 811.40 (5.28%) | 770.20 | 760.20 - 832.10 | 1.3246 times | Fri 06 February 2026 | 770.70 (11.19%) | 692.60 | 677.55 - 775.75 | 0.9309 times | Fri 30 January 2026 | 693.15 (14.15%) | 605.95 | 595.90 - 707.45 | 0.8181 times | Fri 23 January 2026 | 607.25 (-1.96%) | 607.05 | 572.60 - 644.10 | 2.4235 times | Fri 16 January 2026 | 619.40 (-3.89%) | 645.70 | 615.60 - 647.25 | 1.1605 times | Fri 09 January 2026 | 644.50 (-10.12%) | 717.00 | 619.45 - 717.00 | 0.6327 times | Fri 02 January 2026 | 717.05 (-1.44%) | 731.65 | 698.20 - 734.90 | 0.2776 times | Fri 26 December 2025 | 727.55 (0.13%) | 736.55 | 725.00 - 759.60 | 0.3113 times | Fri 19 December 2025 | 726.60 (1.32%) | 733.45 | 688.30 - 738.00 | 0.4469 times | Fri 12 December 2025 | 717.15 (-5.63%) | 750.10 | 706.85 - 761.30 | 0.4334 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 799.88 and 1063.78
| Monthly Target 1 | 583.17 |
| Monthly Target 2 | 752.68 |
| Monthly Target 3 | 847.06666666667 |
| Monthly Target 4 | 1016.58 |
| Monthly Target 5 | 1110.97 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (33.04%) | 692.60 | 677.55 - 941.45 | 1.3821 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.7931 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.1247 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5604 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2701 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.417 times | Fri 29 August 2025 | 858.55 (-14.3%) | 1044.00 | 810.60 - 1055.00 | 0.6025 times | Thu 31 July 2025 | 1001.80 (20.35%) | 864.55 | 798.00 - 1001.80 | 0.6049 times | Mon 30 June 2025 | 832.40 (10.74%) | 752.70 | 683.10 - 832.40 | 1.059 times | Fri 30 May 2025 | 751.70 (30.54%) | 570.45 | 516.70 - 791.55 | 2.1861 times | Wed 30 April 2025 | 575.85 (-13.99%) | 663.95 | 550.20 - 678.40 | 0.5916 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 747.4 and 1116.25
| Yearly Target 1 | 443.23 |
| Yearly Target 2 | 682.72 |
| Yearly Target 3 | 812.08333333333 |
| Yearly Target 4 | 1051.57 |
| Yearly Target 5 | 1180.93 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 922.20 (27.67%) | 722.40 | 572.60 - 941.45 | 0.1543 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4839 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7984 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4953 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3954 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3807 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8523 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3366 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.103 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 833.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schneider 534139 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schneider 534139 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 857.7
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 774 and price is deviating by 80 points
Upper Bollinger band is at 933 and lower is at 615, while middle bands are at 695 and 854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schneider in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schneider Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Schneider in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.59 and Schneider 534139 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 884.64 |
| 12 day DMA | 823.02 |
| 20 day DMA | 773.64 |
| 35 day DMA | 717.82 |
| 50 day DMA | 718.07 |
| 100 day DMA | 760.83 |
| 150 day DMA | 806.82 |
| 200 day DMA | 789.98 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.37 | 869.96 | 851.64 |
| 12 day EMA | 833.28 | 817.12 | 800.86 |
| 20 day EMA | 794.28 | 780.82 | 767.59 |
| 35 day EMA | 764.42 | 755.13 | 746.21 |
| 50 day EMA | 737.34 | 729.8 | 722.59 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.64 | 862.48 | 839.23 |
| 12 day SMA | 823.02 | 808.86 | 794.72 |
| 20 day SMA | 773.64 | 757.9 | 743.74 |
| 35 day SMA | 717.82 | 711.9 | 706.64 |
| 50 day SMA | 718.07 | 714.05 | 710.92 |
| 100 day SMA | 760.83 | 760.22 | 759.7 |
| 150 day SMA | 806.82 | 806.47 | 806.04 |
| 200 day SMA | 789.98 | 788.29 | 786.64 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
