Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1178.23 and 1205.78
| Intraday Target 1 | 1172.12 |
| Intraday Target 2 | 1184.33 |
| Intraday Target 3 | 1199.6666666667 |
| Intraday Target 4 | 1211.88 |
| Intraday Target 5 | 1227.22 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1196.55 (-0.98%) | 1212.45 | 1187.45 - 1215.00 | 0.3402 times | Tue 13 October 2026 | 1208.40 (1.94%) | 1193.75 | 1155.95 - 1212.00 | 0.3332 times | Mon 12 October 2026 | 1185.40 (-6.79%) | 1193.70 | 1177.85 - 1208.00 | 0.2638 times | Tue 06 October 2026 | 1271.80 (0.37%) | 1282.00 | 1254.60 - 1290.55 | 0.5269 times | Mon 05 October 2026 | 1267.10 (-0.67%) | 1280.70 | 1262.95 - 1317.90 | 1.7371 times | Thu 01 October 2026 | 1275.65 (6.96%) | 1185.00 | 1185.00 - 1290.20 | 4.6685 times | Tue 29 September 2026 | 1192.65 (0.47%) | 1188.05 | 1182.90 - 1213.60 | 0.3923 times | Mon 28 September 2026 | 1187.05 (-1.8%) | 1233.00 | 1180.95 - 1233.05 | 0.2135 times | Fri 25 September 2026 | 1208.80 (-0.81%) | 1210.55 | 1204.20 - 1235.25 | 1.0044 times | Thu 24 September 2026 | 1218.65 (-2.07%) | 1245.00 | 1214.00 - 1245.00 | 0.5201 times | Wed 23 September 2026 | 1244.40 (2.42%) | 1223.00 | 1205.65 - 1253.45 | 7.6506 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1176.25 and 1235.3
| Weekly Target 1 | 1130.12 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1189.1666666667 |
| Weekly Target 4 | 1222.38 |
| Weekly Target 5 | 1248.22 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1196.55 (-5.92%) | 1193.70 | 1155.95 - 1215.00 | 0.1386 times | Tue 06 October 2026 | 1271.80 (-0.3%) | 1280.70 | 1254.60 - 1317.90 | 0.3347 times | Thu 01 October 2026 | 1275.65 (5.53%) | 1233.00 | 1180.95 - 1290.20 | 0.7798 times | Fri 25 September 2026 | 1208.80 (-0.28%) | 1228.15 | 1204.20 - 1253.45 | 1.4689 times | Fri 18 September 2026 | 1212.15 (-1.27%) | 1218.00 | 1169.50 - 1244.70 | 1.2119 times | Fri 11 September 2026 | 1227.70 (-0.45%) | 1220.90 | 1167.75 - 1237.70 | 0.5795 times | Fri 04 September 2026 | 1233.30 (2.83%) | 1211.05 | 1150.00 - 1245.75 | 0.305 times | Fri 28 August 2026 | 1199.40 (-1.39%) | 1219.00 | 1136.00 - 1231.15 | 0.846 times | Fri 21 August 2026 | 1216.35 (-11.11%) | 1239.95 | 1191.55 - 1286.05 | 3.555 times | Fri 14 August 2026 | 1368.40 (1.04%) | 1368.10 | 1340.90 - 1448.95 | 0.7805 times | Fri 07 August 2026 | 1354.30 (-0.22%) | 1360.30 | 1328.50 - 1374.00 | 0.4735 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1176.25 and 1338.2
| Monthly Target 1 | 1061.52 |
| Monthly Target 2 | 1129.03 |
| Monthly Target 3 | 1223.4666666667 |
| Monthly Target 4 | 1290.98 |
| Monthly Target 5 | 1385.42 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1196.55 (0.33%) | 1185.00 | 1155.95 - 1317.90 | 0.2915 times | Tue 29 September 2026 | 1192.65 (-2.05%) | 1235.10 | 1150.00 - 1253.45 | 0.9006 times | Mon 31 August 2026 | 1217.65 (-10.29%) | 1360.30 | 1136.00 - 1448.95 | 1.4317 times | Fri 31 July 2026 | 1357.25 (-0.26%) | 1381.50 | 1243.60 - 1548.30 | 1.268 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 1.6853 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.575 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.1944 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.229 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.1218 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.3027 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 0.8171 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 884.58 and 1860.28
| Yearly Target 1 | 130.12 |
| Yearly Target 2 | 663.33 |
| Yearly Target 3 | 1105.8166666667 |
| Yearly Target 4 | 1639.03 |
| Yearly Target 5 | 2081.52 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1196.55 (65.65%) | 722.40 | 572.60 - 1548.30 | 0.6326 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4578 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7552 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4145 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.2659 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.2519 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8063 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.3184 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0974 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1219.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1231.55
Munafa value: 25 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1217 and price is deviating by 28 points
Upper Bollinger band is at 1272 and lower is at 1162, while middle bands are at 1189 and 1245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term and the sell signal is strong.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schneider in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schneider is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.82 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1225.85 |
| 12 day DMA | 1222.62 |
| 20 day DMA | 1216.49 |
| 35 day DMA | 1209.92 |
| 50 day DMA | 1249.99 |
| 100 day DMA | 1279.04 |
| 150 day DMA | 1195.2 |
| 200 day DMA | 1078.53 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.62 | 1222.16 | 1229.04 |
| 12 day EMA | 1219.11 | 1223.21 | 1225.9 |
| 20 day EMA | 1221.08 | 1223.66 | 1225.27 |
| 35 day EMA | 1238.86 | 1241.35 | 1243.29 |
| 50 day EMA | 1255.03 | 1257.42 | 1259.42 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1225.85 | 1241.67 | 1238.52 |
| 12 day SMA | 1222.62 | 1225.68 | 1226 |
| 20 day SMA | 1216.49 | 1218.07 | 1217.37 |
| 35 day SMA | 1209.92 | 1212.17 | 1212.25 |
| 50 day SMA | 1249.99 | 1252.71 | 1255.54 |
| 100 day SMA | 1279.04 | 1280.21 | 1281.07 |
| 150 day SMA | 1195.2 | 1193.03 | 1190.84 |
| 200 day SMA | 1078.53 | 1076.13 | 1073.67 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
