ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Schneider

Strong intraday Stock price targets for Schneider are 1187.55 and 1232.65

Intraday Target 11151.27
Intraday Target 21178.73
Intraday Target 31196.3666666667
Intraday Target 41223.83
Intraday Target 51241.47

Daily price and volume Schneider

Date Closing Open Range Volume
Thu 27 August 2026 1206.20 (2.54%) 1168.90 1168.90 - 1214.00 0.8545 times
Wed 26 August 2026 1176.35 (2.54%) 1153.00 1147.00 - 1184.15 0.4618 times
Tue 25 August 2026 1147.25 (-0.95%) 1159.65 1136.00 - 1166.20 0.1331 times
Mon 24 August 2026 1158.20 (-4.78%) 1219.00 1155.00 - 1231.15 0.3421 times
Fri 21 August 2026 1216.35 (-2.06%) 1242.00 1212.15 - 1262.55 2.6292 times
Thu 20 August 2026 1241.90 (-1.02%) 1270.00 1235.85 - 1271.55 3.1207 times
Wed 19 August 2026 1254.75 (-1.6%) 1282.25 1226.20 - 1286.05 0.5084 times
Tue 18 August 2026 1275.15 (5.27%) 1224.05 1215.60 - 1278.80 0.5581 times
Mon 17 August 2026 1211.30 (-11.48%) 1239.95 1191.55 - 1254.15 1.2035 times
Fri 14 August 2026 1368.40 (-0.69%) 1361.95 1358.00 - 1420.00 0.1887 times
Thu 13 August 2026 1377.85 (-3.92%) 1429.30 1372.35 - 1448.95 0.3832 times

 Daily chart Schneider

Weekly price and charts Schneider

Strong weekly Stock price targets for Schneider 534139 are 1123.53 and 1218.68

Weekly Target 11095.97
Weekly Target 21151.08
Weekly Target 31191.1166666667
Weekly Target 41246.23
Weekly Target 51286.27

Weekly price and volumes for Schneider

Date Closing Open Range Volume
Thu 27 August 2026 1206.20 (-0.83%) 1219.00 1136.00 - 1231.15 0.6312 times
Fri 21 August 2026 1216.35 (-11.11%) 1239.95 1191.55 - 1286.05 2.8259 times
Fri 14 August 2026 1368.40 (1.04%) 1368.10 1340.90 - 1448.95 0.6204 times
Fri 07 August 2026 1354.30 (-0.22%) 1360.30 1328.50 - 1374.00 0.3764 times
Fri 31 July 2026 1357.25 (0.26%) 1354.30 1243.60 - 1391.00 0.8188 times
Fri 24 July 2026 1353.70 (5.98%) 1267.95 1267.95 - 1372.55 0.8462 times
Fri 17 July 2026 1277.30 (-9.69%) 1410.05 1271.00 - 1443.50 0.8134 times
Fri 10 July 2026 1414.40 (-4.54%) 1514.05 1408.50 - 1548.30 0.7829 times
Fri 03 July 2026 1481.65 (10.99%) 1346.90 1321.40 - 1490.00 1.2662 times
Thu 25 June 2026 1334.90 (0.16%) 1333.10 1331.10 - 1468.00 1.0187 times
Fri 19 June 2026 1332.80 (20.58%) 1173.75 1101.00 - 1339.15 0.9271 times

 weekly chart Schneider

Monthly price and charts Schneider

Strong monthly Stock price targets for Schneider 534139 are 1014.63 and 1327.58

Monthly Target 1950.77
Monthly Target 21078.48
Monthly Target 31263.7166666667
Monthly Target 41391.43
Monthly Target 51576.67

Monthly price and volumes Schneider

Date Closing Open Range Volume
Thu 27 August 2026 1206.20 (-11.13%) 1360.30 1136.00 - 1448.95 1.4031 times
Fri 31 July 2026 1357.25 (-0.26%) 1381.50 1243.60 - 1548.30 1.2675 times
Tue 30 June 2026 1360.75 (3.9%) 1244.25 1059.45 - 1468.35 1.6846 times
Fri 29 May 2026 1309.70 (5.41%) 1267.00 1190.00 - 1417.05 0.5748 times
Thu 30 April 2026 1242.45 (47.17%) 879.60 844.00 - 1250.50 1.1939 times
Mon 30 March 2026 844.20 (-6.74%) 861.00 828.45 - 930.00 0.2289 times
Fri 27 February 2026 905.20 (30.59%) 692.60 677.55 - 948.25 1.1214 times
Fri 30 January 2026 693.15 (-4.04%) 722.40 572.60 - 724.75 1.3022 times
Wed 31 December 2025 722.35 (0.89%) 718.15 688.30 - 783.60 0.8168 times
Fri 28 November 2025 716.00 (-14.35%) 844.95 701.90 - 908.70 0.4069 times
Fri 31 October 2025 835.95 (2.64%) 828.00 806.15 - 877.45 0.1962 times

 monthly chart Schneider

Yearly price and charts Schneider

Strong yearly Stock price targets for Schneider 534139 are 889.4 and 1865.1

Yearly Target 1133.33
Yearly Target 2669.77
Yearly Target 31109.0333333333
Yearly Target 41645.47
Yearly Target 52084.73

Yearly price and volumes Schneider

Date Closing Open Range Volume
Thu 27 August 2026 1206.20 (66.98%) 722.40 572.60 - 1548.30 0.5603 times
Wed 31 December 2025 722.35 (-5.66%) 756.00 516.70 - 1055.00 0.4617 times
Tue 31 December 2024 765.70 (87.33%) 409.05 394.25 - 980.00 0.7618 times
Fri 29 December 2023 408.75 (147.73%) 162.85 146.15 - 445.00 1.4267 times
Fri 30 December 2022 165.00 (56.4%) 106.45 92.00 - 195.40 2.2855 times
Fri 31 December 2021 105.50 (24.85%) 84.50 84.40 - 147.00 2.2714 times
Thu 31 December 2020 84.50 (27.45%) 66.40 58.00 - 113.90 0.8132 times
Tue 31 December 2019 66.30 (-34.42%) 101.35 60.60 - 117.50 0.3212 times
Mon 31 December 2018 101.10 (0%) 109.00 98.80 - 121.00 0.0982 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of Schneider

Tomorrow's movement Prediction of Schneider 534139 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1237.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schneider 534139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1299 and price is deviating by 89 points

Upper Bollinger band is at 1476 and lower is at 1122, while middle bands are at 1211 and 1388

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Schneider (534139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schneider stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schneider in short term and the sell signal is strong.

Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schneider in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schneider is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.2 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.

Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schneider 534139

DMA (daily moving average) of Schneider 534139

DMA period DMA value
5 day DMA 1180.87
12 day DMA 1255.65
20 day DMA 1298.72
35 day DMA 1316.21
50 day DMA 1342.76
100 day DMA 1258.39
150 day DMA 1109.89
200 day DMA 1015.62

EMA (exponential moving average) of Schneider 534139

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.791190.591197.71
12 day EMA1237.861243.611255.84
20 day EMA1267.891274.381284.69
35 day EMA1295.21300.441307.75
50 day EMA1309.671313.891319.5

SMA (simple moving average) of Schneider 534139

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.871188.011203.69
12 day SMA1255.651272.021292.76
20 day SMA1298.721303.31308.52
35 day SMA1316.211324.221333.33
50 day SMA1342.761342.311343.1
100 day SMA1258.391255.131251.81
150 day SMA1109.891105.981102.29
200 day SMA1015.621014.041012.47

Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top