Munafa Stock Market Course + Intraday & FNO calls 
Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 534139
- 534139 Experts view
- Tomorrow's Movement 534139
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 534139 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Schneider
Strong intraday Stock price targets for Schneider are 1310.48 and 1358.38
| Intraday Target 1 | 1302.02 |
| Intraday Target 2 | 1318.93 |
| Intraday Target 3 | 1349.9166666667 |
| Intraday Target 4 | 1366.83 |
| Intraday Target 5 | 1397.82 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1335.85 (-3.1%) | 1371.95 | 1333.00 - 1380.90 | 0.5166 times | Mon 13 July 2026 | 1378.60 (-2.53%) | 1410.05 | 1370.00 - 1443.50 | 0.7666 times | Fri 10 July 2026 | 1414.40 (-4.86%) | 1484.95 | 1408.50 - 1484.95 | 1.0622 times | Thu 09 July 2026 | 1486.60 (-0.59%) | 1500.40 | 1475.30 - 1525.90 | 0.3641 times | Wed 08 July 2026 | 1495.40 (0.07%) | 1472.65 | 1465.95 - 1548.30 | 1.4463 times | Tue 07 July 2026 | 1494.35 (0.86%) | 1514.05 | 1472.90 - 1514.05 | 0.9498 times | Fri 03 July 2026 | 1481.65 (1.95%) | 1462.75 | 1422.65 - 1490.00 | 0.8714 times | Thu 02 July 2026 | 1453.30 (4.61%) | 1392.20 | 1360.85 - 1466.90 | 1.0582 times | Wed 01 July 2026 | 1389.30 (2.1%) | 1381.50 | 1375.00 - 1414.00 | 1.791 times | Tue 30 June 2026 | 1360.75 (-6.7%) | 1453.00 | 1356.05 - 1453.00 | 1.1738 times | Mon 29 June 2026 | 1458.45 (9.26%) | 1346.90 | 1321.40 - 1468.35 | 1.2874 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 1279.18 and 1389.68
| Weekly Target 1 | 1260.28 |
| Weekly Target 2 | 1298.07 |
| Weekly Target 3 | 1370.7833333333 |
| Weekly Target 4 | 1408.57 |
| Weekly Target 5 | 1481.28 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1335.85 (-5.55%) | 1410.05 | 1333.00 - 1443.50 | 0.3128 times | Fri 10 July 2026 | 1414.40 (-4.54%) | 1514.05 | 1408.50 - 1548.30 | 0.9317 times | Fri 03 July 2026 | 1481.65 (10.99%) | 1346.90 | 1321.40 - 1490.00 | 1.5068 times | Thu 25 June 2026 | 1334.90 (0.16%) | 1333.10 | 1331.10 - 1468.00 | 1.2122 times | Fri 19 June 2026 | 1332.80 (20.58%) | 1173.75 | 1101.00 - 1339.15 | 1.1032 times | Fri 12 June 2026 | 1105.35 (-5.82%) | 1142.15 | 1059.45 - 1175.00 | 2.0826 times | Fri 05 June 2026 | 1173.60 (-10.39%) | 1244.25 | 1066.85 - 1244.25 | 1.3657 times | Fri 29 May 2026 | 1309.70 (0.13%) | 1310.95 | 1309.70 - 1417.05 | 0.6829 times | Fri 22 May 2026 | 1308.05 (3.61%) | 1289.00 | 1190.00 - 1366.00 | 0.3316 times | Fri 15 May 2026 | 1262.45 (-5.93%) | 1314.00 | 1203.50 - 1369.95 | 0.4705 times | Fri 08 May 2026 | 1342.00 (8.01%) | 1267.00 | 1220.00 - 1395.00 | 0.6861 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 1226.78 and 1442.08
| Monthly Target 1 | 1190.42 |
| Monthly Target 2 | 1263.13 |
| Monthly Target 3 | 1405.7166666667 |
| Monthly Target 4 | 1478.43 |
| Monthly Target 5 | 1621.02 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1335.85 (-1.83%) | 1381.50 | 1333.00 - 1548.30 | 0.7035 times | Tue 30 June 2026 | 1360.75 (3.9%) | 1244.25 | 1059.45 - 1468.35 | 2.081 times | Fri 29 May 2026 | 1309.70 (5.41%) | 1267.00 | 1190.00 - 1417.05 | 0.71 times | Thu 30 April 2026 | 1242.45 (47.17%) | 879.60 | 844.00 - 1250.50 | 1.4748 times | Mon 30 March 2026 | 844.20 (-6.74%) | 861.00 | 828.45 - 930.00 | 0.2828 times | Fri 27 February 2026 | 905.20 (30.59%) | 692.60 | 677.55 - 948.25 | 1.3852 times | Fri 30 January 2026 | 693.15 (-4.04%) | 722.40 | 572.60 - 724.75 | 1.6086 times | Wed 31 December 2025 | 722.35 (0.89%) | 718.15 | 688.30 - 783.60 | 1.009 times | Fri 28 November 2025 | 716.00 (-14.35%) | 844.95 | 701.90 - 908.70 | 0.5027 times | Fri 31 October 2025 | 835.95 (2.64%) | 828.00 | 806.15 - 877.45 | 0.2423 times | Tue 30 September 2025 | 814.45 (-5.14%) | 851.00 | 795.10 - 929.15 | 0.3741 times |
Yearly price and charts Schneider
Strong yearly Stock price targets for Schneider 534139 are 954.23 and 1929.93
| Yearly Target 1 | 176.55 |
| Yearly Target 2 | 756.2 |
| Yearly Target 3 | 1152.25 |
| Yearly Target 4 | 1731.9 |
| Yearly Target 5 | 2127.95 |
Yearly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1335.85 (84.93%) | 722.40 | 572.60 - 1548.30 | 0.4326 times | Wed 31 December 2025 | 722.35 (-5.66%) | 756.00 | 516.70 - 1055.00 | 0.4687 times | Tue 31 December 2024 | 765.70 (87.33%) | 409.05 | 394.25 - 980.00 | 0.7733 times | Fri 29 December 2023 | 408.75 (147.73%) | 162.85 | 146.15 - 445.00 | 1.4483 times | Fri 30 December 2022 | 165.00 (56.4%) | 106.45 | 92.00 - 195.40 | 2.3201 times | Fri 31 December 2021 | 105.50 (24.85%) | 84.50 | 84.40 - 147.00 | 2.3058 times | Thu 31 December 2020 | 84.50 (27.45%) | 66.40 | 58.00 - 113.90 | 0.8255 times | Tue 31 December 2019 | 66.30 (-34.42%) | 101.35 | 60.60 - 117.50 | 0.326 times | Mon 31 December 2018 | 101.10 (0%) | 109.00 | 98.80 - 121.00 | 0.0997 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Schneider
Tomorrow's movement Prediction of Schneider 534139 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1401.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schneider 534139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schneider 534139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1341.55
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1380 and price is deviating by 89 points
Upper Bollinger band is at 1558 and lower is at 1203, while middle bands are at 1292 and 1469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Schneider (534139) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Schneider stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schneider in short term but the sell signal is initial and weak.
Schneider Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schneider in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schneider is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.72 and Schneider 534139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schneider 534139 stock. Volume based technical analysis of Schneider 534139 stock is negative.
Schneider Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 1422.17 |
| 12 day DMA | 1423.63 |
| 20 day DMA | 1379.95 |
| 35 day DMA | 1305.31 |
| 50 day DMA | 1301.18 |
| 100 day DMA | 1120.85 |
| 150 day DMA | 981.5 |
| 200 day DMA | 941.59 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.71 | 1428.64 | 1453.65 |
| 12 day EMA | 1401.93 | 1413.94 | 1420.36 |
| 20 day EMA | 1375.49 | 1379.66 | 1379.77 |
| 35 day EMA | 1345.71 | 1346.29 | 1344.39 |
| 50 day EMA | 1301.44 | 1300.04 | 1296.83 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.17 | 1453.87 | 1474.48 |
| 12 day SMA | 1423.63 | 1426.83 | 1432.61 |
| 20 day SMA | 1379.95 | 1368.42 | 1353.91 |
| 35 day SMA | 1305.31 | 1304.98 | 1302.84 |
| 50 day SMA | 1301.18 | 1298.28 | 1293.42 |
| 100 day SMA | 1120.85 | 1115.43 | 1109.49 |
| 150 day SMA | 981.5 | 977.37 | 972.96 |
| 200 day SMA | 941.59 | 939.44 | 936.99 |
Videos related to: Schneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
