Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 107.55 and 111.6
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 110.78333333333 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 114.83 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (-2.27%) | 113.20 | 109.15 - 113.20 | 0.3557 times | Wed 24 December 2025 | 112.55 (1.12%) | 116.00 | 111.70 - 116.00 | 1.1757 times | Tue 23 December 2025 | 111.30 (3.29%) | 116.95 | 110.50 - 117.00 | 1.4295 times | Mon 22 December 2025 | 107.75 (-0.14%) | 110.95 | 107.20 - 111.45 | 0.5711 times | Fri 19 December 2025 | 107.90 (0.79%) | 115.00 | 106.40 - 121.30 | 5.055 times | Thu 18 December 2025 | 107.05 (2.69%) | 104.25 | 102.40 - 109.95 | 0.608 times | Wed 17 December 2025 | 104.25 (-0.9%) | 105.35 | 103.75 - 105.35 | 0.0554 times | Tue 16 December 2025 | 105.20 (-1.64%) | 102.90 | 102.90 - 106.40 | 0.0486 times | Mon 15 December 2025 | 106.95 (3.43%) | 106.60 | 105.65 - 110.75 | 0.5624 times | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1386 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.2895 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 103.7 and 113.5
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 105.8 |
| Weekly Target 3 | 111.4 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 121.2 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.3577 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.4331 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.5422 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1671 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.2626 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0314 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1257 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.2349 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 2.7559 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.0895 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.1459 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 103.9 and 127.4
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 109.7 |
| Monthly Target 4 | 121.6 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (2.61%) | 109.95 | 97.80 - 121.30 | 2.7273 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2746 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.3627 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.5786 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.6974 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.6097 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4065 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.6929 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6052 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.045 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.9161 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 64.88 and 129.88
| Yearly Target 1 | 49.83 |
| Yearly Target 2 | 79.92 |
| Yearly Target 3 | 114.83333333333 |
| Yearly Target 4 | 144.92 |
| Yearly Target 5 | 179.83 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 110.00 (-22.1%) | 142.00 | 84.75 - 149.75 | 1.6122 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.1152 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1352 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4148 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1016 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0857 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0352 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.8 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.9 |
| 12 day DMA | 107.16 |
| 20 day DMA | 107.63 |
| 35 day DMA | 107.16 |
| 50 day DMA | 107.15 |
| 100 day DMA | 112.68 |
| 150 day DMA | 119.24 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.84 | 109.76 | 108.36 |
| 12 day EMA | 108.41 | 108.12 | 107.31 |
| 20 day EMA | 107.89 | 107.67 | 107.16 |
| 35 day EMA | 107.7 | 107.56 | 107.27 |
| 50 day EMA | 107.81 | 107.72 | 107.52 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.9 | 109.31 | 107.65 |
| 12 day SMA | 107.16 | 106.74 | 106.24 |
| 20 day SMA | 107.63 | 107.52 | 107.34 |
| 35 day SMA | 107.16 | 107.05 | 106.97 |
| 50 day SMA | 107.15 | 107.14 | 107.11 |
| 100 day SMA | 112.68 | 112.88 | 113.03 |
| 150 day SMA | 119.24 | 119.45 | 119.65 |
| 200 day SMA | 118.71 | 118.67 | 118.62 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
