Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 108.8 and 112.05
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 108.03 |
| Intraday Target 3 | 109.56666666667 |
| Intraday Target 4 | 111.28 |
| Intraday Target 5 | 112.82 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.3481 times | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.165 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.969 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 1.9086 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.4979 times | Fri 28 November 2025 | 107.20 (-0.51%) | 108.00 | 107.20 - 108.30 | 0.3319 times | Thu 27 November 2025 | 107.75 (-1.19%) | 109.60 | 107.50 - 109.60 | 0.0995 times | Wed 26 November 2025 | 109.05 (-1.49%) | 109.70 | 108.65 - 110.15 | 0.9534 times | Tue 25 November 2025 | 110.70 (2.17%) | 108.25 | 106.05 - 112.95 | 1.9891 times | Mon 24 November 2025 | 108.35 (6.12%) | 100.05 | 99.00 - 110.50 | 2.7375 times | Fri 21 November 2025 | 102.10 (-1.35%) | 103.50 | 101.40 - 103.50 | 0.1457 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 103.2 and 111.05
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 105.38 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 116.72 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.3992 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.6274 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0749 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.3004 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.5613 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 6.5851 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.2139 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.3486 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.4195 times | Fri 03 October 2025 | 114.85 (-0.82%) | 115.80 | 110.65 - 116.45 | 0.4697 times | Fri 26 September 2025 | 115.80 (-5.12%) | 121.60 | 112.65 - 122.95 | 0.4586 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 103.2 and 111.05
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 113.23 |
| Monthly Target 5 | 116.72 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.0955 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.374 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8558 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.788 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9498 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.1923 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.5536 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.9437 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.8243 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.4231 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.2476 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 64.75 and 129.75
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 79.75 |
| Yearly Target 3 | 114.75 |
| Yearly Target 4 | 144.75 |
| Yearly Target 5 | 179.75 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.75 (-22.27%) | 142.00 | 84.75 - 149.75 | 1.3067 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2164 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1895 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4825 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1543 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5239 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0898 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0368 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.09 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 108.05 |
| 20 day DMA | 107.22 |
| 35 day DMA | 107.26 |
| 50 day DMA | 109.14 |
| 100 day DMA | 115.62 |
| 150 day DMA | 121.34 |
| 200 day DMA | 118.64 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 109.14 | 108.69 |
| 12 day EMA | 108.5 | 108.27 | 107.95 |
| 20 day EMA | 108.22 | 108.06 | 107.85 |
| 35 day EMA | 109.05 | 109.01 | 108.95 |
| 50 day EMA | 110.18 | 110.2 | 110.21 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 109.07 | 108.61 |
| 12 day SMA | 108.05 | 107.61 | 107.22 |
| 20 day SMA | 107.22 | 107.17 | 106.98 |
| 35 day SMA | 107.26 | 107.16 | 107.13 |
| 50 day SMA | 109.14 | 109.38 | 109.62 |
| 100 day SMA | 115.62 | 115.78 | 115.93 |
| 150 day SMA | 121.34 | 121.47 | 121.6 |
| 200 day SMA | 118.64 | 118.7 | 118.7 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
