ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 111.43 and 113.93

Intraday Target 1109.52
Intraday Target 2110.83
Intraday Target 3112.01666666667
Intraday Target 4113.33
Intraday Target 5114.52

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Fri 04 September 2026 112.15 (0.81%) 110.95 110.70 - 113.20 1.1301 times
Thu 03 September 2026 111.25 (0.27%) 111.75 109.50 - 114.65 2.3461 times
Wed 02 September 2026 110.95 (2.87%) 106.70 106.70 - 117.75 2.9237 times
Tue 01 September 2026 107.85 (-2.62%) 109.75 107.25 - 112.00 0.957 times
Mon 31 August 2026 110.75 (-1.9%) 111.10 110.20 - 112.50 1.0509 times
Fri 28 August 2026 112.90 (-0.31%) 113.10 111.25 - 113.15 0.2912 times
Thu 27 August 2026 113.25 (-0.26%) 114.65 112.50 - 114.75 0.2781 times
Wed 26 August 2026 113.55 (-0.48%) 115.50 112.00 - 115.50 0.718 times
Tue 25 August 2026 114.10 (0.48%) 115.00 113.25 - 115.00 0.1921 times
Mon 24 August 2026 113.55 (1.34%) 112.70 112.70 - 114.55 0.1127 times
Fri 21 August 2026 112.05 (-0.88%) 112.25 112.00 - 114.55 0.5563 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 109.43 and 120.48

Weekly Target 1101.15
Weekly Target 2106.65
Weekly Target 3112.2
Weekly Target 4117.7
Weekly Target 5123.25

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Fri 04 September 2026 112.15 (-0.66%) 111.10 106.70 - 117.75 1.4673 times
Fri 28 August 2026 112.90 (0.76%) 112.70 111.25 - 115.50 0.2778 times
Fri 21 August 2026 112.05 (-3.28%) 115.20 111.40 - 115.50 0.5944 times
Fri 14 August 2026 115.85 (0.22%) 116.10 113.60 - 120.00 0.367 times
Fri 07 August 2026 115.60 (-2.73%) 113.80 110.20 - 118.60 1.2408 times
Fri 31 July 2026 118.85 (1.89%) 116.50 114.35 - 123.85 1.3272 times
Fri 24 July 2026 116.65 (0.17%) 115.75 112.85 - 119.50 0.5423 times
Fri 17 July 2026 116.45 (-6.54%) 123.30 113.15 - 124.15 0.9919 times
Fri 10 July 2026 124.60 (-3.49%) 126.80 121.45 - 127.85 1.0788 times
Fri 03 July 2026 129.10 (-1.64%) 132.35 128.60 - 136.95 2.1125 times
Thu 25 June 2026 131.25 (8.43%) 123.85 123.50 - 150.00 6.9039 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 109.43 and 120.48

Monthly Target 1101.15
Monthly Target 2106.65
Monthly Target 3112.2
Monthly Target 4117.7
Monthly Target 5123.25

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 04 September 2026 112.15 (1.26%) 109.75 106.70 - 117.75 0.1673 times
Mon 31 August 2026 110.75 (-6.82%) 113.80 110.20 - 120.00 0.347 times
Fri 31 July 2026 118.85 (-11.01%) 133.00 112.85 - 135.50 0.6752 times
Tue 30 June 2026 133.55 (15.18%) 115.10 110.25 - 150.00 1.2859 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.8581 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.6882 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4694 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 1.085 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.54 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.884 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3777 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 104.08 and 158.08

Yearly Target 165.38
Yearly Target 288.77
Yearly Target 3119.38333333333
Yearly Target 4142.77
Yearly Target 5173.38

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 04 September 2026 112.15 (0.58%) 111.55 96.00 - 150.00 0.6376 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.6963 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2074 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.1847 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.4764 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1496 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5218 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0895 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0367 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 110.59
12 day DMA 112.12
20 day DMA 113.47
35 day DMA 115.25
50 day DMA 118.39
100 day DMA 117.86
150 day DMA 115.42
200 day DMA 113.27

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA111.41111.04110.93
12 day EMA112.2112.21112.39
20 day EMA113.41113.54113.78
35 day EMA116.03116.26116.55
50 day EMA118.51118.77119.08

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA110.59110.74111.14
12 day SMA112.12112.17112.49
20 day SMA113.47113.65113.97
35 day SMA115.25115.37115.59
50 day SMA118.39118.81119.28
100 day SMA117.86117.86117.85
150 day SMA115.42115.35115.29
200 day SMA113.27113.24113.21

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top