GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 101.63 and 108.08
| Intraday Target 1 | 96.45 |
| Intraday Target 2 | 100.35 |
| Intraday Target 3 | 102.9 |
| Intraday Target 4 | 106.8 |
| Intraday Target 5 | 109.35 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.25 (5.25%) | 99.05 | 99.00 - 105.45 | 0.6849 times | Mon 16 March 2026 | 99.05 (-3.32%) | 103.40 | 98.00 - 103.40 | 2.3077 times | Fri 13 March 2026 | 102.45 (-4.56%) | 105.80 | 102.00 - 105.95 | 0.8734 times | Thu 12 March 2026 | 107.35 (-0.88%) | 108.30 | 105.55 - 108.95 | 0.7471 times | Wed 11 March 2026 | 108.30 (0.05%) | 109.50 | 107.70 - 112.45 | 0.4408 times | Tue 10 March 2026 | 108.25 (2.22%) | 107.70 | 106.50 - 108.80 | 0.588 times | Mon 09 March 2026 | 105.90 (-6.74%) | 112.30 | 104.20 - 112.30 | 1.5899 times | Fri 06 March 2026 | 113.55 (-3.03%) | 117.70 | 113.10 - 119.80 | 0.3248 times | Thu 05 March 2026 | 117.10 (-0.34%) | 115.70 | 114.85 - 119.75 | 0.646 times | Wed 04 March 2026 | 117.50 (-2.12%) | 115.35 | 114.50 - 119.20 | 1.7974 times | Mon 02 March 2026 | 120.05 (-3.03%) | 119.15 | 118.00 - 123.65 | 1.0996 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 101.13 and 108.58
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 102.56666666667 |
| Weekly Target 4 | 107.13 |
| Weekly Target 5 | 110.02 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.25 (1.76%) | 103.40 | 98.00 - 105.45 | 0.3932 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.5571 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.5083 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.6244 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.3072 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.3935 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3672 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.7353 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.7136 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.4003 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.9941 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 88.3 and 113.95
| Monthly Target 1 | 82.98 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 134.28 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.25 (-15.79%) | 119.15 | 98.00 - 123.65 | 0.1888 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8663 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4311 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1012 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3016 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4962 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6353 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7658 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7675 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4463 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7608 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 82.28 and 117.98
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 89.6 |
| Yearly Target 3 | 110.65 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 146.35 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 104.25 (-6.5%) | 111.55 | 96.00 - 131.70 | 0.2041 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7842 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3218 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2461 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.553 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2092 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5488 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0941 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0386 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 110.63 |
| 20 day DMA | 115.85 |
| 35 day DMA | 113.02 |
| 50 day DMA | 110.69 |
| 100 day DMA | 109.08 |
| 150 day DMA | 111.33 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.48 | 107.2 |
| 12 day EMA | 108.96 | 109.82 | 111.78 |
| 20 day EMA | 111.28 | 112.02 | 113.39 |
| 35 day EMA | 111.39 | 111.81 | 112.56 |
| 50 day EMA | 109.89 | 110.12 | 110.57 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 105.08 | 106.45 |
| 12 day SMA | 110.63 | 112.28 | 114.39 |
| 20 day SMA | 115.85 | 116.76 | 118.02 |
| 35 day SMA | 113.02 | 112.94 | 113.03 |
| 50 day SMA | 110.69 | 110.77 | 110.99 |
| 100 day SMA | 109.08 | 109.08 | 109.14 |
| 150 day SMA | 111.33 | 111.51 | 111.73 |
| 200 day SMA | 116.29 | 116.49 | 116.69 |


