ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 117.78 and 120.43

Intraday Target 1115.7
Intraday Target 2117.2
Intraday Target 3118.35
Intraday Target 4119.85
Intraday Target 5121

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Tue 21 July 2026 118.70 (1.54%) 117.20 116.85 - 119.50 0.6426 times
Mon 20 July 2026 116.90 (0.39%) 115.75 115.25 - 117.70 0.4418 times
Fri 17 July 2026 116.45 (-2.1%) 118.95 113.15 - 118.95 1.5193 times
Thu 16 July 2026 118.95 (-1.08%) 120.95 118.45 - 121.70 0.4659 times
Wed 15 July 2026 120.25 (0.54%) 119.50 119.20 - 121.50 0.682 times
Tue 14 July 2026 119.60 (-2.41%) 122.40 119.05 - 122.40 1.2947 times
Mon 13 July 2026 122.55 (-1.65%) 123.30 122.05 - 124.15 0.9166 times
Fri 10 July 2026 124.60 (0.52%) 124.05 123.00 - 127.00 1.6264 times
Thu 09 July 2026 123.95 (0.81%) 122.95 122.50 - 125.50 0.6148 times
Wed 08 July 2026 122.95 (-1.6%) 125.00 121.45 - 127.85 1.7958 times
Tue 07 July 2026 124.95 (-3.21%) 126.80 124.00 - 127.00 1.2689 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 116.98 and 121.23

Weekly Target 1113.57
Weekly Target 2116.13
Weekly Target 3117.81666666667
Weekly Target 4120.38
Weekly Target 5122.07

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Tue 21 July 2026 118.70 (1.93%) 115.75 115.25 - 119.50 0.1209 times
Fri 17 July 2026 116.45 (-6.54%) 123.30 113.15 - 124.15 0.5437 times
Fri 10 July 2026 124.60 (-3.49%) 126.80 121.45 - 127.85 0.5913 times
Fri 03 July 2026 129.10 (-1.64%) 132.35 128.60 - 136.95 1.1579 times
Thu 25 June 2026 131.25 (8.43%) 123.85 123.50 - 150.00 3.7841 times
Fri 19 June 2026 121.05 (6.98%) 114.65 114.65 - 123.90 0.7763 times
Fri 12 June 2026 113.15 (-1.69%) 115.20 110.25 - 117.30 0.1864 times
Fri 05 June 2026 115.10 (-0.73%) 115.10 113.35 - 119.25 0.1868 times
Fri 29 May 2026 115.95 (-0.86%) 116.85 115.40 - 120.65 0.4915 times
Fri 22 May 2026 116.95 (0.21%) 115.30 112.20 - 129.45 2.1612 times
Fri 15 May 2026 116.70 (-1.27%) 117.40 111.50 - 118.15 0.2263 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 104.75 and 127.1

Monthly Target 1100.1
Monthly Target 2109.4
Monthly Target 3122.45
Monthly Target 4131.75
Monthly Target 5144.8

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 21 July 2026 118.70 (-11.12%) 133.00 113.15 - 135.50 0.3995 times
Tue 30 June 2026 133.55 (15.18%) 115.10 110.25 - 150.00 1.116 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.7447 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.5972 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4073 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 0.9417 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.4686 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.3708 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3278 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.6263 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.6905 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 107.35 and 161.35

Yearly Target 167.57
Yearly Target 293.13
Yearly Target 3121.56666666667
Yearly Target 4147.13
Yearly Target 5175.57

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 21 July 2026 118.70 (6.46%) 111.55 96.00 - 150.00 0.5664 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7107 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2262 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.1947 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.489 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1594 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5262 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0902 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.037 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.

GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.91 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 118.25
12 day DMA 121.58
20 day DMA 126.22
35 day DMA 121.69
50 day DMA 120.27
100 day DMA 116.28
150 day DMA 113.53
200 day DMA 112.36

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.61119.47
12 day EMA121.06121.49122.32
20 day EMA122.03122.38122.96
35 day EMA121.78121.96122.26
50 day EMA119.89119.94120.06

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA118.25118.43119.56
12 day SMA121.58122.54124.02
20 day SMA126.22126.34126.6
35 day SMA121.69121.61121.65
50 day SMA120.27120.24120.28
100 day SMA116.28116.32116.41
150 day SMA113.53113.45113.4
200 day SMA112.36112.37112.4

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top