GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 113.73 and 116.58
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 112.93 |
| Intraday Target 3 | 114.51666666667 |
| Intraday Target 4 | 115.78 |
| Intraday Target 5 | 117.37 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.20 (0.71%) | 113.25 | 113.25 - 116.10 | 0.0955 times | Mon 08 June 2026 | 113.40 (-1.48%) | 115.20 | 113.00 - 117.30 | 0.4111 times | Fri 05 June 2026 | 115.10 (-1.12%) | 118.00 | 115.10 - 118.00 | 0.1219 times | Thu 04 June 2026 | 116.40 (0.87%) | 115.40 | 115.40 - 118.00 | 0.2462 times | Wed 03 June 2026 | 115.40 (-0.56%) | 115.85 | 114.55 - 115.85 | 0.591 times | Tue 02 June 2026 | 116.05 (0.35%) | 113.60 | 113.35 - 116.65 | 0.7844 times | Mon 01 June 2026 | 115.65 (-0.26%) | 115.10 | 115.10 - 119.25 | 1.2141 times | Fri 29 May 2026 | 115.95 (-1.74%) | 118.05 | 115.40 - 118.50 | 0.9001 times | Wed 27 May 2026 | 118.00 (0.3%) | 119.00 | 117.50 - 119.35 | 3.0897 times | Tue 26 May 2026 | 117.65 (-0.51%) | 119.75 | 116.00 - 119.75 | 2.5461 times | Mon 25 May 2026 | 118.25 (1.11%) | 116.85 | 116.85 - 120.65 | 1.2457 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 111.45 and 115.75
| Weekly Target 1 | 110.53 |
| Weekly Target 2 | 112.37 |
| Weekly Target 3 | 114.83333333333 |
| Weekly Target 4 | 116.67 |
| Weekly Target 5 | 119.13 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.20 (-0.78%) | 115.20 | 113.00 - 117.30 | 0.049 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2861 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.7527 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 3.3101 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.3467 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.1201 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.5682 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.9317 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.0454 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.59 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.4711 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 110.48 and 116.73
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 115.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 121.73 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.20 (-1.51%) | 115.10 | 113.00 - 119.25 | 0.0489 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8077 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6478 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4418 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0213 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5083 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.6559 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3555 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7639 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7489 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9028 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 105.1 and 140.8
| Yearly Target 1 | 78.27 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 113.96666666667 |
| Yearly Target 4 | 131.93 |
| Yearly Target 5 | 149.67 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 114.20 (2.42%) | 111.55 | 96.00 - 131.70 | 0.3961 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7453 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2711 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2189 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5191 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1828 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5369 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0921 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0378 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 114.9 |
| 12 day DMA | 116.08 |
| 20 day DMA | 116.27 |
| 35 day DMA | 116.45 |
| 50 day DMA | 113.86 |
| 100 day DMA | 112.03 |
| 150 day DMA | 110.55 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 115.03 | 115.85 |
| 12 day EMA | 115.64 | 115.9 | 116.36 |
| 20 day EMA | 115.77 | 115.93 | 116.2 |
| 35 day EMA | 114.47 | 114.49 | 114.55 |
| 50 day EMA | 113.1 | 113.06 | 113.05 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.9 | 115.27 | 115.72 |
| 12 day SMA | 116.08 | 116.46 | 117.03 |
| 20 day SMA | 116.27 | 116.39 | 116.63 |
| 35 day SMA | 116.45 | 116.5 | 116.59 |
| 50 day SMA | 113.86 | 113.58 | 113.39 |
| 100 day SMA | 112.03 | 111.97 | 111.93 |
| 150 day SMA | 110.55 | 110.52 | 110.5 |
| 200 day SMA | 111.58 | 111.6 | 111.64 |


