ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 101.63 and 108.08

Intraday Target 196.45
Intraday Target 2100.35
Intraday Target 3102.9
Intraday Target 4106.8
Intraday Target 5109.35

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Tue 17 March 2026 104.25 (5.25%) 99.05 99.00 - 105.45 0.6849 times
Mon 16 March 2026 99.05 (-3.32%) 103.40 98.00 - 103.40 2.3077 times
Fri 13 March 2026 102.45 (-4.56%) 105.80 102.00 - 105.95 0.8734 times
Thu 12 March 2026 107.35 (-0.88%) 108.30 105.55 - 108.95 0.7471 times
Wed 11 March 2026 108.30 (0.05%) 109.50 107.70 - 112.45 0.4408 times
Tue 10 March 2026 108.25 (2.22%) 107.70 106.50 - 108.80 0.588 times
Mon 09 March 2026 105.90 (-6.74%) 112.30 104.20 - 112.30 1.5899 times
Fri 06 March 2026 113.55 (-3.03%) 117.70 113.10 - 119.80 0.3248 times
Thu 05 March 2026 117.10 (-0.34%) 115.70 114.85 - 119.75 0.646 times
Wed 04 March 2026 117.50 (-2.12%) 115.35 114.50 - 119.20 1.7974 times
Mon 02 March 2026 120.05 (-3.03%) 119.15 118.00 - 123.65 1.0996 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 101.13 and 108.58

Weekly Target 195.12
Weekly Target 299.68
Weekly Target 3102.56666666667
Weekly Target 4107.13
Weekly Target 5110.02

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Tue 17 March 2026 104.25 (1.76%) 103.40 98.00 - 105.45 0.3932 times
Fri 13 March 2026 102.45 (-9.78%) 112.30 102.00 - 112.45 0.5571 times
Fri 06 March 2026 113.55 (-8.28%) 119.15 113.10 - 123.65 0.5083 times
Fri 27 February 2026 123.80 (2.06%) 123.75 120.75 - 130.20 0.6244 times
Fri 20 February 2026 121.30 (-2.45%) 124.35 120.60 - 131.70 1.3072 times
Fri 13 February 2026 124.35 (20.96%) 103.25 102.50 - 129.15 4.3935 times
Fri 06 February 2026 102.80 (-1.49%) 106.45 99.85 - 119.00 0.3672 times
Fri 30 January 2026 104.35 (2.15%) 100.00 96.00 - 112.00 0.7353 times
Fri 23 January 2026 102.15 (-4.17%) 104.50 98.30 - 105.75 0.7136 times
Fri 16 January 2026 106.60 (0.71%) 104.00 102.55 - 108.65 0.4003 times
Fri 09 January 2026 105.85 (-2.58%) 109.00 105.70 - 113.50 0.9941 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 88.3 and 113.95

Monthly Target 182.98
Monthly Target 293.62
Monthly Target 3108.63333333333
Monthly Target 4119.27
Monthly Target 5134.28

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 17 March 2026 104.25 (-15.79%) 119.15 98.00 - 123.65 0.1888 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 0.8663 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.4311 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.1012 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3016 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.4962 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.6353 times
Fri 29 August 2025 111.55 (-13.36%) 128.40 110.25 - 141.25 0.7658 times
Thu 31 July 2025 128.75 (0.27%) 127.55 119.00 - 139.50 1.7675 times
Mon 30 June 2025 128.40 (-8.61%) 141.35 121.35 - 144.85 0.4463 times
Fri 30 May 2025 140.50 (12.76%) 127.40 111.30 - 149.75 0.7608 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 82.28 and 117.98

Yearly Target 174.95
Yearly Target 289.6
Yearly Target 3110.65
Yearly Target 4125.3
Yearly Target 5146.35

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 17 March 2026 104.25 (-6.5%) 111.55 96.00 - 131.70 0.2041 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7842 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.3218 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.2461 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.553 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.2092 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5488 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0941 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0386 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 134 and lower is at 99, while middle bands are at 108 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.

GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.31 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 104.28
12 day DMA 110.63
20 day DMA 115.85
35 day DMA 113.02
50 day DMA 110.69
100 day DMA 109.08
150 day DMA 111.33
200 day DMA 116.29

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA104.4104.48107.2
12 day EMA108.96109.82111.78
20 day EMA111.28112.02113.39
35 day EMA111.39111.81112.56
50 day EMA109.89110.12110.57

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA104.28105.08106.45
12 day SMA110.63112.28114.39
20 day SMA115.85116.76118.02
35 day SMA113.02112.94113.03
50 day SMA110.69110.77110.99
100 day SMA109.08109.08109.14
150 day SMA111.33111.51111.73
200 day SMA116.29116.49116.69

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top