GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 115.3 and 117.1
| Intraday Target 1 | 114.87 |
| Intraday Target 2 | 115.73 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 117.53 |
| Intraday Target 5 | 118.47 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (-1.31%) | 117.60 | 115.80 - 117.60 | 0.2924 times | Wed 12 August 2026 | 118.15 (1.37%) | 116.55 | 114.95 - 120.00 | 0.6816 times | Tue 11 August 2026 | 116.55 (1.57%) | 116.05 | 113.60 - 117.80 | 0.5509 times | Mon 10 August 2026 | 114.75 (-0.74%) | 116.10 | 114.20 - 116.10 | 0.4403 times | Fri 07 August 2026 | 115.60 (-1.87%) | 117.30 | 115.40 - 117.85 | 0.4968 times | Thu 06 August 2026 | 117.80 (0.64%) | 116.60 | 116.20 - 118.60 | 0.6401 times | Wed 05 August 2026 | 117.05 (3.63%) | 112.70 | 112.55 - 117.60 | 1.6729 times | Tue 04 August 2026 | 112.95 (-0.92%) | 114.95 | 110.20 - 114.95 | 1.2973 times | Mon 03 August 2026 | 114.00 (-4.08%) | 113.80 | 113.55 - 118.00 | 3.0045 times | Fri 31 July 2026 | 118.85 (-0.63%) | 119.90 | 117.05 - 121.10 | 0.923 times | Thu 30 July 2026 | 119.60 (-1.69%) | 121.40 | 119.10 - 121.40 | 0.3922 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 115.1 and 121.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 119.87 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (0.87%) | 116.10 | 113.60 - 120.00 | 0.2104 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 0.7614 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 0.8144 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3328 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.6087 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.662 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.2963 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.2364 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8691 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2086 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2091 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 113.4 and 123.2
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 115.6 |
| Monthly Target 4 | 121 |
| Monthly Target 5 | 125.4 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (-1.89%) | 113.80 | 110.20 - 120.00 | 0.2049 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.6705 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.277 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8521 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6834 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4661 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0775 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5362 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.8571 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3751 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8609 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 106.3 and 160.3
| Yearly Target 1 | 66.87 |
| Yearly Target 2 | 91.73 |
| Yearly Target 3 | 120.86666666667 |
| Yearly Target 4 | 145.73 |
| Yearly Target 5 | 174.87 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 116.60 (4.57%) | 111.55 | 96.00 - 150.00 | 0.6077 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7024 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2153 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1889 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4817 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1537 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5237 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0898 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0368 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 116.33 |
| 12 day DMA | 116.96 |
| 20 day DMA | 117.34 |
| 35 day DMA | 121.41 |
| 50 day DMA | 120.44 |
| 100 day DMA | 116.59 |
| 150 day DMA | 114.65 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 116.79 | 116.11 |
| 12 day EMA | 117.09 | 117.18 | 117 |
| 20 day EMA | 117.87 | 118 | 117.98 |
| 35 day EMA | 118.59 | 118.71 | 118.74 |
| 50 day EMA | 119.73 | 119.86 | 119.93 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.33 | 116.57 | 116.35 |
| 12 day SMA | 116.96 | 117.42 | 117.62 |
| 20 day SMA | 117.34 | 117.45 | 117.56 |
| 35 day SMA | 121.41 | 121.92 | 122.41 |
| 50 day SMA | 120.44 | 120.43 | 120.38 |
| 100 day SMA | 116.59 | 116.41 | 116.25 |
| 150 day SMA | 114.65 | 114.6 | 114.56 |
| 200 day SMA | 112.83 | 112.78 | 112.72 |


