ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 113.73 and 116.58

Intraday Target 1111.67
Intraday Target 2112.93
Intraday Target 3114.51666666667
Intraday Target 4115.78
Intraday Target 5117.37

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Tue 09 June 2026 114.20 (0.71%) 113.25 113.25 - 116.10 0.0955 times
Mon 08 June 2026 113.40 (-1.48%) 115.20 113.00 - 117.30 0.4111 times
Fri 05 June 2026 115.10 (-1.12%) 118.00 115.10 - 118.00 0.1219 times
Thu 04 June 2026 116.40 (0.87%) 115.40 115.40 - 118.00 0.2462 times
Wed 03 June 2026 115.40 (-0.56%) 115.85 114.55 - 115.85 0.591 times
Tue 02 June 2026 116.05 (0.35%) 113.60 113.35 - 116.65 0.7844 times
Mon 01 June 2026 115.65 (-0.26%) 115.10 115.10 - 119.25 1.2141 times
Fri 29 May 2026 115.95 (-1.74%) 118.05 115.40 - 118.50 0.9001 times
Wed 27 May 2026 118.00 (0.3%) 119.00 117.50 - 119.35 3.0897 times
Tue 26 May 2026 117.65 (-0.51%) 119.75 116.00 - 119.75 2.5461 times
Mon 25 May 2026 118.25 (1.11%) 116.85 116.85 - 120.65 1.2457 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 111.45 and 115.75

Weekly Target 1110.53
Weekly Target 2112.37
Weekly Target 3114.83333333333
Weekly Target 4116.67
Weekly Target 5119.13

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Tue 09 June 2026 114.20 (-0.78%) 115.20 113.00 - 117.30 0.049 times
Fri 05 June 2026 115.10 (-0.73%) 115.10 113.35 - 119.25 0.2861 times
Fri 29 May 2026 115.95 (-0.86%) 116.85 115.40 - 120.65 0.7527 times
Fri 22 May 2026 116.95 (0.21%) 115.30 112.20 - 129.45 3.3101 times
Fri 15 May 2026 116.70 (-1.27%) 117.40 111.50 - 118.15 0.3467 times
Fri 08 May 2026 118.20 (3.93%) 112.95 112.95 - 123.20 1.1201 times
Thu 30 April 2026 113.73 (-0.25%) 119.00 112.44 - 119.00 0.5682 times
Fri 24 April 2026 114.02 (-1.64%) 118.25 112.60 - 121.00 0.9317 times
Fri 17 April 2026 115.92 (3.78%) 109.10 106.00 - 118.75 1.0454 times
Fri 10 April 2026 111.70 (7.19%) 103.29 102.32 - 114.41 1.59 times
Thu 02 April 2026 104.21 (3.28%) 98.90 96.55 - 105.16 0.4711 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 110.48 and 116.73

Monthly Target 1109.23
Monthly Target 2111.72
Monthly Target 3115.48333333333
Monthly Target 4117.97
Monthly Target 5121.73

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 09 June 2026 114.20 (-1.51%) 115.10 113.00 - 119.25 0.0489 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.8077 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.6478 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4418 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 1.0213 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.5083 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.6559 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3555 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.7639 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.7489 times
Fri 29 August 2025 111.55 (-13.36%) 128.40 110.25 - 141.25 0.9028 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 105.1 and 140.8

Yearly Target 178.27
Yearly Target 296.23
Yearly Target 3113.96666666667
Yearly Target 4131.93
Yearly Target 5149.67

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Tue 09 June 2026 114.20 (2.42%) 111.55 96.00 - 131.70 0.3961 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7453 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2711 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.2189 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.5191 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1828 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5369 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0921 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0378 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.

GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 114.9
12 day DMA 116.08
20 day DMA 116.27
35 day DMA 116.45
50 day DMA 113.86
100 day DMA 112.03
150 day DMA 110.55
200 day DMA 111.58

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA114.75115.03115.85
12 day EMA115.64115.9116.36
20 day EMA115.77115.93116.2
35 day EMA114.47114.49114.55
50 day EMA113.1113.06113.05

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA114.9115.27115.72
12 day SMA116.08116.46117.03
20 day SMA116.27116.39116.63
35 day SMA116.45116.5116.59
50 day SMA113.86113.58113.39
100 day SMA112.03111.97111.93
150 day SMA110.55110.52110.5
200 day SMA111.58111.6111.64

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top