Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 132.28 and 138.23
| Intraday Target 1 | 127.88 |
| Intraday Target 2 | 130.72 |
| Intraday Target 3 | 133.83333333333 |
| Intraday Target 4 | 136.67 |
| Intraday Target 5 | 139.78 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.55 (0.53%) | 132.00 | 131.00 - 136.95 | 0.4179 times | Mon 29 June 2026 | 132.85 (1.22%) | 132.35 | 130.00 - 134.90 | 0.5449 times | Thu 25 June 2026 | 131.25 (-1.54%) | 132.55 | 128.00 - 134.00 | 0.2362 times | Wed 24 June 2026 | 133.30 (-0.78%) | 135.00 | 131.95 - 135.00 | 0.1889 times | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 4.1168 times | Mon 22 June 2026 | 135.30 (11.77%) | 123.85 | 123.50 - 140.00 | 3.0982 times | Fri 19 June 2026 | 121.05 (-0.82%) | 122.45 | 120.20 - 123.90 | 0.4141 times | Thu 18 June 2026 | 122.05 (5.49%) | 117.00 | 115.70 - 123.00 | 0.6889 times | Wed 17 June 2026 | 115.70 (-1.15%) | 116.00 | 115.50 - 116.45 | 0.2232 times | Tue 16 June 2026 | 117.05 (1.61%) | 117.55 | 115.00 - 117.55 | 0.071 times | Mon 15 June 2026 | 115.20 (1.81%) | 114.65 | 114.65 - 116.75 | 0.1702 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 131.78 and 138.73
| Weekly Target 1 | 126.55 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 137 |
| Weekly Target 5 | 140.45 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.55 (1.75%) | 132.35 | 130.00 - 136.95 | 0.5078 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.0292 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8266 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1984 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.1989 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.5233 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.3012 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.241 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7787 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.395 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 0.6477 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 121.9 and 161.65
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 152.28 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.0845 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7236 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.5803 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3958 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.915 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4554 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.2755 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3185 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5803 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.671 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8088 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 114.78 and 168.78
| Yearly Target 1 | 72.52 |
| Yearly Target 2 | 103.03 |
| Yearly Target 3 | 126.51666666667 |
| Yearly Target 4 | 157.03 |
| Yearly Target 5 | 180.52 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 133.55 (19.78%) | 111.55 | 96.00 - 150.00 | 0.5208 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.72 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2382 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2012 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4971 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1657 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5291 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0907 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0372 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 133.06 |
| 12 day DMA | 125.4 |
| 20 day DMA | 120.99 |
| 35 day DMA | 119.18 |
| 50 day DMA | 118.42 |
| 100 day DMA | 114.79 |
| 150 day DMA | 112.09 |
| 200 day DMA | 112.04 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131 | 130.08 |
| 12 day EMA | 127.25 | 126.1 | 124.87 |
| 20 day EMA | 124.04 | 123.04 | 122.01 |
| 35 day EMA | 121.1 | 120.37 | 119.63 |
| 50 day EMA | 119.43 | 118.85 | 118.28 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.06 | 133.41 | 131.05 |
| 12 day SMA | 125.4 | 123.6 | 121.9 |
| 20 day SMA | 120.99 | 120.09 | 119.25 |
| 35 day SMA | 119.18 | 118.74 | 118.3 |
| 50 day SMA | 118.42 | 118.07 | 117.73 |
| 100 day SMA | 114.79 | 114.5 | 114.19 |
| 150 day SMA | 112.09 | 111.9 | 111.72 |
| 200 day SMA | 112.04 | 111.97 | 111.89 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
