GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 117.78 and 120.43
| Intraday Target 1 | 115.7 |
| Intraday Target 2 | 117.2 |
| Intraday Target 3 | 118.35 |
| Intraday Target 4 | 119.85 |
| Intraday Target 5 | 121 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.70 (1.54%) | 117.20 | 116.85 - 119.50 | 0.6426 times | Mon 20 July 2026 | 116.90 (0.39%) | 115.75 | 115.25 - 117.70 | 0.4418 times | Fri 17 July 2026 | 116.45 (-2.1%) | 118.95 | 113.15 - 118.95 | 1.5193 times | Thu 16 July 2026 | 118.95 (-1.08%) | 120.95 | 118.45 - 121.70 | 0.4659 times | Wed 15 July 2026 | 120.25 (0.54%) | 119.50 | 119.20 - 121.50 | 0.682 times | Tue 14 July 2026 | 119.60 (-2.41%) | 122.40 | 119.05 - 122.40 | 1.2947 times | Mon 13 July 2026 | 122.55 (-1.65%) | 123.30 | 122.05 - 124.15 | 0.9166 times | Fri 10 July 2026 | 124.60 (0.52%) | 124.05 | 123.00 - 127.00 | 1.6264 times | Thu 09 July 2026 | 123.95 (0.81%) | 122.95 | 122.50 - 125.50 | 0.6148 times | Wed 08 July 2026 | 122.95 (-1.6%) | 125.00 | 121.45 - 127.85 | 1.7958 times | Tue 07 July 2026 | 124.95 (-3.21%) | 126.80 | 124.00 - 127.00 | 1.2689 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 116.98 and 121.23
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 116.13 |
| Weekly Target 3 | 117.81666666667 |
| Weekly Target 4 | 120.38 |
| Weekly Target 5 | 122.07 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.70 (1.93%) | 115.75 | 115.25 - 119.50 | 0.1209 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.5437 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.5913 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.1579 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 3.7841 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.7763 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1864 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.1868 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.4915 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.1612 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.2263 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 104.75 and 127.1
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 109.4 |
| Monthly Target 3 | 122.45 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 144.8 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.70 (-11.12%) | 133.00 | 113.15 - 135.50 | 0.3995 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.116 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7447 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.5972 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4073 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9417 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4686 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.3708 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3278 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6263 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6905 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 107.35 and 161.35
| Yearly Target 1 | 67.57 |
| Yearly Target 2 | 93.13 |
| Yearly Target 3 | 121.56666666667 |
| Yearly Target 4 | 147.13 |
| Yearly Target 5 | 175.57 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 118.70 (6.46%) | 111.55 | 96.00 - 150.00 | 0.5664 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7107 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2262 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1947 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.489 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1594 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5262 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0902 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.037 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 120 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.91 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 118.25 |
| 12 day DMA | 121.58 |
| 20 day DMA | 126.22 |
| 35 day DMA | 121.69 |
| 50 day DMA | 120.27 |
| 100 day DMA | 116.28 |
| 150 day DMA | 113.53 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.64 | 118.61 | 119.47 |
| 12 day EMA | 121.06 | 121.49 | 122.32 |
| 20 day EMA | 122.03 | 122.38 | 122.96 |
| 35 day EMA | 121.78 | 121.96 | 122.26 |
| 50 day EMA | 119.89 | 119.94 | 120.06 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.25 | 118.43 | 119.56 |
| 12 day SMA | 121.58 | 122.54 | 124.02 |
| 20 day SMA | 126.22 | 126.34 | 126.6 |
| 35 day SMA | 121.69 | 121.61 | 121.65 |
| 50 day SMA | 120.27 | 120.24 | 120.28 |
| 100 day SMA | 116.28 | 116.32 | 116.41 |
| 150 day SMA | 113.53 | 113.45 | 113.4 |
| 200 day SMA | 112.36 | 112.37 | 112.4 |


