ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 115.3 and 117.1

Intraday Target 1114.87
Intraday Target 2115.73
Intraday Target 3116.66666666667
Intraday Target 4117.53
Intraday Target 5118.47

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (-1.31%) 117.60 115.80 - 117.60 0.2924 times
Wed 12 August 2026 118.15 (1.37%) 116.55 114.95 - 120.00 0.6816 times
Tue 11 August 2026 116.55 (1.57%) 116.05 113.60 - 117.80 0.5509 times
Mon 10 August 2026 114.75 (-0.74%) 116.10 114.20 - 116.10 0.4403 times
Fri 07 August 2026 115.60 (-1.87%) 117.30 115.40 - 117.85 0.4968 times
Thu 06 August 2026 117.80 (0.64%) 116.60 116.20 - 118.60 0.6401 times
Wed 05 August 2026 117.05 (3.63%) 112.70 112.55 - 117.60 1.6729 times
Tue 04 August 2026 112.95 (-0.92%) 114.95 110.20 - 114.95 1.2973 times
Mon 03 August 2026 114.00 (-4.08%) 113.80 113.55 - 118.00 3.0045 times
Fri 31 July 2026 118.85 (-0.63%) 119.90 117.05 - 121.10 0.923 times
Thu 30 July 2026 119.60 (-1.69%) 121.40 119.10 - 121.40 0.3922 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 115.1 and 121.5

Weekly Target 1110.33
Weekly Target 2113.47
Weekly Target 3116.73333333333
Weekly Target 4119.87
Weekly Target 5123.13

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (0.87%) 116.10 113.60 - 120.00 0.2104 times
Fri 07 August 2026 115.60 (-2.73%) 113.80 110.20 - 118.60 0.7614 times
Fri 31 July 2026 118.85 (1.89%) 116.50 114.35 - 123.85 0.8144 times
Fri 24 July 2026 116.65 (0.17%) 115.75 112.85 - 119.50 0.3328 times
Fri 17 July 2026 116.45 (-6.54%) 123.30 113.15 - 124.15 0.6087 times
Fri 10 July 2026 124.60 (-3.49%) 126.80 121.45 - 127.85 0.662 times
Fri 03 July 2026 129.10 (-1.64%) 132.35 128.60 - 136.95 1.2963 times
Thu 25 June 2026 131.25 (8.43%) 123.85 123.50 - 150.00 4.2364 times
Fri 19 June 2026 121.05 (6.98%) 114.65 114.65 - 123.90 0.8691 times
Fri 12 June 2026 113.15 (-1.69%) 115.20 110.25 - 117.30 0.2086 times
Fri 05 June 2026 115.10 (-0.73%) 115.10 113.35 - 119.25 0.2091 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 113.4 and 123.2

Monthly Target 1105.8
Monthly Target 2111.2
Monthly Target 3115.6
Monthly Target 4121
Monthly Target 5125.4

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (-1.89%) 113.80 110.20 - 120.00 0.2049 times
Fri 31 July 2026 118.85 (-11.01%) 133.00 112.85 - 135.50 0.6705 times
Tue 30 June 2026 133.55 (15.18%) 115.10 110.25 - 150.00 1.277 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.8521 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.6834 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4661 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 1.0775 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.5362 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.8571 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3751 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.8609 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 106.3 and 160.3

Yearly Target 166.87
Yearly Target 291.73
Yearly Target 3120.86666666667
Yearly Target 4145.73
Yearly Target 5174.87

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Thu 13 August 2026 116.60 (4.57%) 111.55 96.00 - 150.00 0.6077 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7024 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2153 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.1889 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.4817 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1537 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5237 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0898 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0368 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.68 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 116.33
12 day DMA 116.96
20 day DMA 117.34
35 day DMA 121.41
50 day DMA 120.44
100 day DMA 116.59
150 day DMA 114.65
200 day DMA 112.83

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73116.79116.11
12 day EMA117.09117.18117
20 day EMA117.87118117.98
35 day EMA118.59118.71118.74
50 day EMA119.73119.86119.93

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA116.33116.57116.35
12 day SMA116.96117.42117.62
20 day SMA117.34117.45117.56
35 day SMA121.41121.92122.41
50 day SMA120.44120.43120.38
100 day SMA116.59116.41116.25
150 day SMA114.65114.6114.56
200 day SMA112.83112.78112.72

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top