ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 100.18 and 109.23

Intraday Target 192.75
Intraday Target 298.55
Intraday Target 3101.8
Intraday Target 4107.6
Intraday Target 5110.85

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Fri 30 January 2026 104.35 (1.85%) 96.00 96.00 - 105.05 0.9616 times
Thu 29 January 2026 102.45 (-3.07%) 112.00 101.70 - 112.00 1.124 times
Wed 28 January 2026 105.70 (4.04%) 100.00 100.00 - 107.45 1.871 times
Tue 27 January 2026 101.60 (-0.54%) 100.00 100.00 - 102.75 0.9443 times
Fri 23 January 2026 102.15 (0.1%) 100.85 98.35 - 102.40 0.4786 times
Thu 22 January 2026 102.05 (2.61%) 105.75 100.40 - 105.75 0.5446 times
Wed 21 January 2026 99.45 (-2.64%) 101.60 98.30 - 101.60 1.5738 times
Tue 20 January 2026 102.15 (-1.49%) 102.90 101.80 - 103.50 1.3634 times
Mon 19 January 2026 103.70 (-2.72%) 104.50 102.90 - 105.45 0.7961 times
Fri 16 January 2026 106.60 (-0.61%) 108.00 105.40 - 108.65 0.3428 times
Wed 14 January 2026 107.25 (0.85%) 103.80 103.80 - 107.95 0.8934 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 100.18 and 116.18

Weekly Target 188.12
Weekly Target 296.23
Weekly Target 3104.11666666667
Weekly Target 4112.23
Weekly Target 5120.12

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Fri 30 January 2026 104.35 (2.15%) 100.00 96.00 - 112.00 0.2605 times
Fri 23 January 2026 102.15 (-4.17%) 104.50 98.30 - 105.75 0.2529 times
Fri 16 January 2026 106.60 (0.71%) 104.00 102.55 - 108.65 0.1418 times
Fri 09 January 2026 105.85 (-2.58%) 109.00 105.70 - 113.50 0.3523 times
Fri 02 January 2026 108.65 (-1.23%) 111.95 105.70 - 114.20 0.4645 times
Fri 26 December 2025 110.00 (1.95%) 110.95 107.20 - 117.00 1.7122 times
Fri 19 December 2025 107.90 (4.35%) 106.60 102.40 - 121.30 3.0682 times
Fri 12 December 2025 103.40 (-5.79%) 109.50 97.80 - 117.65 3.2058 times
Fri 05 December 2025 109.75 (2.38%) 109.95 104.50 - 112.35 0.2107 times
Fri 28 November 2025 107.20 (5%) 100.05 99.00 - 112.95 0.3311 times
Fri 21 November 2025 102.10 (-4.58%) 104.00 101.40 - 106.95 0.0395 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 91.43 and 108.93

Monthly Target 187.12
Monthly Target 295.73
Monthly Target 3104.61666666667
Monthly Target 4113.23
Monthly Target 5122.12

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.4158 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 2.9905 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.2908 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.4428 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.6126 times
Fri 29 August 2025 111.55 (-13.36%) 128.40 110.25 - 141.25 0.7384 times
Thu 31 July 2025 128.75 (0.27%) 127.55 119.00 - 139.50 1.7044 times
Mon 30 June 2025 128.40 (-8.61%) 141.35 121.35 - 144.85 0.4304 times
Fri 30 May 2025 140.50 (12.76%) 127.40 111.30 - 149.75 0.7337 times
Wed 30 April 2025 124.60 (4.91%) 119.55 117.35 - 144.50 0.6408 times
Fri 28 March 2025 118.77 (27.98%) 92.80 84.75 - 125.00 1.1064 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 91.43 and 108.93

Yearly Target 187.12
Yearly Target 295.73
Yearly Target 3104.61666666667
Yearly Target 4113.23
Yearly Target 5122.12

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.0602 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.8134 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.3598 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.2665 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.5784 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.229 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5578 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0957 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0392 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.95

Munafa value: 60 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.85 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 103.25
12 day DMA 103.65
20 day DMA 105.48
35 day DMA 106.34
50 day DMA 106.69
100 day DMA 109.3
150 day DMA 114.33
200 day DMA 119.29

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA103.48103.04103.33
12 day EMA103.94103.86104.12
20 day EMA104.76104.8105.05
35 day EMA105.52105.59105.78
50 day EMA106.32106.4106.56

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA103.25102.79102.19
12 day SMA103.65103.61103.9
20 day SMA105.48105.84106.05
35 day SMA106.34106.36106.47
50 day SMA106.69106.71106.79
100 day SMA109.3109.44109.58
150 day SMA114.33114.46114.61
200 day SMA119.29119.41119.5

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top