ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 115.13 and 116.08

Intraday Target 1114.93
Intraday Target 2115.32
Intraday Target 3115.88333333333
Intraday Target 4116.27
Intraday Target 5116.83

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Wed 17 June 2026 115.70 (-1.15%) 116.00 115.50 - 116.45 2.5146 times
Tue 16 June 2026 117.05 (1.61%) 117.55 115.00 - 117.55 0.8 times
Mon 15 June 2026 115.20 (1.81%) 114.65 114.65 - 116.75 1.9177 times
Fri 12 June 2026 113.15 (1.07%) 112.65 112.65 - 114.85 0.7818 times
Thu 11 June 2026 111.95 (-0.44%) 112.00 110.25 - 114.00 2.2074 times
Wed 10 June 2026 112.45 (-1.53%) 114.00 111.50 - 115.55 0.5221 times
Tue 09 June 2026 114.20 (0.71%) 113.25 113.25 - 116.10 0.1371 times
Mon 08 June 2026 113.40 (-1.48%) 115.20 113.00 - 117.30 0.5906 times
Fri 05 June 2026 115.10 (-1.12%) 118.00 115.10 - 118.00 0.1751 times
Thu 04 June 2026 116.40 (0.87%) 115.40 115.40 - 118.00 0.3536 times
Wed 03 June 2026 115.40 (-0.56%) 115.85 114.55 - 115.85 0.8489 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 115.18 and 118.08

Weekly Target 1113.07
Weekly Target 2114.38
Weekly Target 3115.96666666667
Weekly Target 4117.28
Weekly Target 5118.87

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Wed 17 June 2026 115.70 (2.25%) 114.65 114.65 - 117.55 0.3915 times
Fri 12 June 2026 113.15 (-1.69%) 115.20 110.25 - 117.30 0.3172 times
Fri 05 June 2026 115.10 (-0.73%) 115.10 113.35 - 119.25 0.3179 times
Fri 29 May 2026 115.95 (-0.86%) 116.85 115.40 - 120.65 0.8365 times
Fri 22 May 2026 116.95 (0.21%) 115.30 112.20 - 129.45 3.6784 times
Fri 15 May 2026 116.70 (-1.27%) 117.40 111.50 - 118.15 0.3852 times
Fri 08 May 2026 118.20 (3.93%) 112.95 112.95 - 123.20 1.2447 times
Thu 30 April 2026 113.73 (-0.25%) 119.00 112.44 - 119.00 0.6314 times
Fri 24 April 2026 114.02 (-1.64%) 118.25 112.60 - 121.00 1.0354 times
Fri 17 April 2026 115.92 (3.78%) 109.10 106.00 - 118.75 1.1617 times
Fri 10 April 2026 111.70 (7.19%) 103.29 102.32 - 114.41 1.7669 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 112.98 and 121.98

Monthly Target 1106.07
Monthly Target 2110.88
Monthly Target 3115.06666666667
Monthly Target 4119.88
Monthly Target 5124.07

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Wed 17 June 2026 115.70 (-0.22%) 115.10 110.25 - 119.25 0.1338 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.8008 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.6422 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.438 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 1.0126 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.5039 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.6248 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3525 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.7488 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.7425 times
Fri 29 August 2025 111.55 (-13.36%) 128.40 110.25 - 141.25 0.8951 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 105.85 and 141.55

Yearly Target 178.77
Yearly Target 297.23
Yearly Target 3114.46666666667
Yearly Target 4132.93
Yearly Target 5150.17

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Wed 17 June 2026 115.70 (3.77%) 111.55 96.00 - 131.70 0.4055 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7434 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2687 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.2175 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.5174 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1815 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5363 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.092 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0377 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.37 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 114.61
12 day DMA 114.67
20 day DMA 115.87
35 day DMA 116.16
50 day DMA 115.3
100 day DMA 112.55
150 day DMA 110.81
200 day DMA 111.46

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA115.2114.95113.9
12 day EMA115.05114.93114.55
20 day EMA115.2115.15114.95
35 day EMA114.67114.61114.47
50 day EMA114.15114.09113.97

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61113.96113.39
12 day SMA114.67114.67114.58
20 day SMA115.87115.94115.96
35 day SMA116.16116.14116.05
50 day SMA115.3115.07114.79
100 day SMA112.55112.43112.33
150 day SMA110.81110.75110.7
200 day SMA111.46111.48111.5

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top