Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 112.23 and 114.93
| Intraday Target 1 | 110.15 |
| Intraday Target 2 | 111.6 |
| Intraday Target 3 | 112.85 |
| Intraday Target 4 | 114.3 |
| Intraday Target 5 | 115.55 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.05 (0.22%) | 111.45 | 111.40 - 114.10 | 1.1375 times | Wed 19 August 2026 | 112.80 (-1.96%) | 115.20 | 111.70 - 115.20 | 0.9186 times | Tue 18 August 2026 | 115.05 (0.66%) | 114.40 | 113.95 - 115.50 | 1.0212 times | Mon 17 August 2026 | 114.30 (-1.34%) | 115.20 | 113.10 - 115.20 | 2.152 times | Fri 14 August 2026 | 115.85 (-0.64%) | 116.60 | 115.00 - 116.60 | 0.2534 times | Thu 13 August 2026 | 116.60 (-1.31%) | 117.60 | 115.80 - 117.60 | 0.5365 times | Wed 12 August 2026 | 118.15 (1.37%) | 116.55 | 114.95 - 120.00 | 1.2506 times | Tue 11 August 2026 | 116.55 (1.57%) | 116.05 | 113.60 - 117.80 | 1.0107 times | Mon 10 August 2026 | 114.75 (-0.74%) | 116.10 | 114.20 - 116.10 | 0.8079 times | Fri 07 August 2026 | 115.60 (-1.87%) | 117.30 | 115.40 - 117.85 | 0.9115 times | Thu 06 August 2026 | 117.80 (0.64%) | 116.60 | 116.20 - 118.60 | 1.1745 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 110.18 and 114.28
| Weekly Target 1 | 109.22 |
| Weekly Target 2 | 111.13 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 117.42 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.05 (-2.42%) | 115.20 | 111.40 - 115.50 | 0.3018 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.2227 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 0.753 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 0.8054 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.3291 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.602 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.6547 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.282 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.1898 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.8595 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2064 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.73 and 116.53
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.41666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 124.22 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.05 (-4.88%) | 113.80 | 110.20 - 120.00 | 0.2705 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.666 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.2685 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8464 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6788 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.463 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0703 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5327 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.8313 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3726 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8484 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 104.53 and 158.53
| Yearly Target 1 | 65.68 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 119.68333333333 |
| Yearly Target 4 | 143.37 |
| Yearly Target 5 | 173.68 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.05 (1.39%) | 111.55 | 96.00 - 150.00 | 0.6143 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.701 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2135 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.188 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4806 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1528 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5233 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0897 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0368 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 114 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 115.63 |
| 20 day DMA | 116.7 |
| 35 day DMA | 118.71 |
| 50 day DMA | 120.38 |
| 100 day DMA | 117.12 |
| 150 day DMA | 114.81 |
| 200 day DMA | 113.01 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 114.6 | 115.5 |
| 12 day EMA | 115.33 | 115.74 | 116.28 |
| 20 day EMA | 116.31 | 116.65 | 117.06 |
| 35 day EMA | 117.88 | 118.16 | 118.48 |
| 50 day EMA | 119.3 | 119.55 | 119.83 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 114.92 | 115.99 |
| 12 day SMA | 115.63 | 115.62 | 115.72 |
| 20 day SMA | 116.7 | 116.76 | 116.99 |
| 35 day SMA | 118.71 | 119.33 | 119.92 |
| 50 day SMA | 120.38 | 120.4 | 120.41 |
| 100 day SMA | 117.12 | 116.99 | 116.9 |
| 150 day SMA | 114.81 | 114.78 | 114.76 |
| 200 day SMA | 113.01 | 112.99 | 112.98 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
