Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 108.3 and 110.7
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 108.73 |
| Intraday Target 3 | 110.26666666667 |
| Intraday Target 4 | 111.13 |
| Intraday Target 5 | 112.67 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 109.60 (-1.13%) | 110.00 | 109.40 - 111.80 | 0.1607 times | Mon 05 January 2026 | 110.85 (2.02%) | 109.00 | 108.00 - 111.50 | 0.2293 times | Fri 02 January 2026 | 108.65 (-1%) | 109.85 | 108.15 - 110.25 | 0.6005 times | Thu 01 January 2026 | 109.75 (-1.57%) | 111.55 | 109.20 - 111.75 | 0.2729 times | Wed 31 December 2025 | 111.50 (4.55%) | 105.90 | 105.90 - 114.20 | 0.6155 times | Tue 30 December 2025 | 106.65 (-1.48%) | 106.60 | 105.70 - 107.65 | 0.6982 times | Mon 29 December 2025 | 108.25 (-1.59%) | 111.95 | 107.00 - 111.95 | 0.1624 times | Fri 26 December 2025 | 110.00 (-2.27%) | 113.20 | 109.15 - 113.20 | 0.8723 times | Wed 24 December 2025 | 112.55 (1.12%) | 116.00 | 111.70 - 116.00 | 2.8831 times | Tue 23 December 2025 | 111.30 (3.29%) | 116.95 | 110.50 - 117.00 | 3.5053 times | Mon 22 December 2025 | 107.75 (-0.14%) | 110.95 | 107.20 - 111.45 | 1.4004 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 108.8 and 112.6
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.8 |
| Weekly Target 3 | 109.8 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 113.6 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 109.60 (0.87%) | 109.00 | 108.00 - 111.80 | 0.0806 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4856 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7903 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.2082 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.352 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2203 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3462 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0414 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1657 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.3097 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 3.6338 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 106.9 and 110.7
| Monthly Target 1 | 106 |
| Monthly Target 2 | 107.8 |
| Monthly Target 3 | 109.8 |
| Monthly Target 4 | 111.6 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 109.60 (-1.7%) | 111.55 | 108.00 - 111.80 | 0.091 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0918 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3006 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4917 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6333 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7635 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7621 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4449 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7585 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6625 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1439 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 106.9 and 110.7
| Yearly Target 1 | 106 |
| Yearly Target 2 | 107.8 |
| Yearly Target 3 | 109.8 |
| Yearly Target 4 | 111.6 |
| Yearly Target 5 | 113.6 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 109.60 (-1.7%) | 111.55 | 108.00 - 111.80 | 0.0128 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.823 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3723 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2732 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5868 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2355 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5608 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0962 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0394 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.95 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 109.56 |
| 20 day DMA | 107.81 |
| 35 day DMA | 107.69 |
| 50 day DMA | 107.64 |
| 100 day DMA | 111.35 |
| 150 day DMA | 117.67 |
| 200 day DMA | 119.29 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.78 | 109.25 |
| 12 day EMA | 109.19 | 109.11 | 108.79 |
| 20 day EMA | 108.66 | 108.56 | 108.32 |
| 35 day EMA | 108.04 | 107.95 | 107.78 |
| 50 day EMA | 107.71 | 107.63 | 107.5 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 109.48 | 108.96 |
| 12 day SMA | 109.56 | 109.35 | 108.8 |
| 20 day SMA | 107.81 | 107.66 | 107.6 |
| 35 day SMA | 107.69 | 107.6 | 107.49 |
| 50 day SMA | 107.64 | 107.54 | 107.47 |
| 100 day SMA | 111.35 | 111.5 | 111.65 |
| 150 day SMA | 117.67 | 117.92 | 118.15 |
| 200 day SMA | 119.29 | 119.21 | 119.09 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
