Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 121.68 and 134.93
| Intraday Target 1 | 110.92 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 124.16666666667 |
| Intraday Target 4 | 132.43 |
| Intraday Target 5 | 137.42 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (7.64%) | 118.50 | 115.90 - 129.15 | 3.6314 times | Wed 11 February 2026 | 118.40 (4.13%) | 113.00 | 112.05 - 119.50 | 4.091 times | Tue 10 February 2026 | 113.70 (10.23%) | 103.90 | 103.90 - 114.70 | 1.3115 times | Mon 09 February 2026 | 103.15 (0.34%) | 103.25 | 102.50 - 103.85 | 0.1559 times | Fri 06 February 2026 | 102.80 (-2.1%) | 103.85 | 102.60 - 104.00 | 0.0056 times | Thu 05 February 2026 | 105.00 (2.19%) | 102.75 | 101.60 - 106.45 | 0.049 times | Wed 04 February 2026 | 102.75 (-0.39%) | 106.00 | 101.50 - 106.00 | 0.1177 times | Tue 03 February 2026 | 103.15 (1.28%) | 119.00 | 101.40 - 119.00 | 0.1778 times | Mon 02 February 2026 | 101.85 (0.69%) | 100.25 | 99.85 - 102.45 | 0.1397 times | Sun 01 February 2026 | 101.15 (-3.07%) | 106.45 | 101.00 - 106.45 | 0.3204 times | Fri 30 January 2026 | 104.35 (1.85%) | 96.00 | 96.00 - 105.05 | 0.3183 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 114.98 and 141.63
| Weekly Target 1 | 93.05 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 136.9 |
| Weekly Target 5 | 146.35 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (23.98%) | 103.25 | 102.50 - 129.15 | 1.334 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.1176 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.2355 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.2285 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1282 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3184 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4198 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.5475 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 2.7731 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 2.8974 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.1904 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 113.65 and 142.95
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 118.81666666667 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (22.14%) | 106.45 | 99.85 - 129.15 | 0.5701 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4189 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0131 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.293 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4537 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6172 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.744 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7172 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4336 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7392 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6456 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 111.73 and 144.88
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 105.92 |
| Yearly Target 3 | 117.53333333333 |
| Yearly Target 4 | 139.07 |
| Yearly Target 5 | 150.68 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 127.45 (14.3%) | 111.55 | 96.00 - 129.15 | 0.1408 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7971 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3385 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.255 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5642 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2179 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5528 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0948 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0389 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.9
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 93, while middle bands are at 99 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.52 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 107.18 |
| 20 day DMA | 105.48 |
| 35 day DMA | 106.8 |
| 50 day DMA | 106.83 |
| 100 day DMA | 108.34 |
| 150 day DMA | 113.01 |
| 200 day DMA | 118 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.22 | 110.61 | 106.71 |
| 12 day EMA | 110.13 | 106.98 | 104.91 |
| 20 day EMA | 108.12 | 106.09 | 104.8 |
| 35 day EMA | 107.23 | 106.04 | 105.31 |
| 50 day EMA | 107.7 | 106.89 | 106.42 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 108.61 | 105.48 |
| 12 day SMA | 107.18 | 105.37 | 103.97 |
| 20 day SMA | 105.48 | 104.47 | 103.87 |
| 35 day SMA | 106.8 | 106.34 | 106.03 |
| 50 day SMA | 106.83 | 106.45 | 106.3 |
| 100 day SMA | 108.34 | 108.27 | 108.31 |
| 150 day SMA | 113.01 | 113.01 | 113.08 |
| 200 day SMA | 118 | 118.04 | 118.16 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
