Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 102.1 and 107.27
| Intraday Target 1 | 97.95 |
| Intraday Target 2 | 101.08 |
| Intraday Target 3 | 103.12 |
| Intraday Target 4 | 106.25 |
| Intraday Target 5 | 108.29 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (0.82%) | 104.00 | 99.99 - 105.16 | 0.7057 times | Wed 01 April 2026 | 103.36 (6.45%) | 97.65 | 97.65 - 104.60 | 0.9576 times | Mon 30 March 2026 | 97.10 (-3.77%) | 98.90 | 96.55 - 100.10 | 0.9536 times | Fri 27 March 2026 | 100.90 (-2.98%) | 114.00 | 100.15 - 114.00 | 0.7067 times | Wed 25 March 2026 | 104.00 (0.05%) | 104.30 | 103.90 - 107.00 | 1.1368 times | Tue 24 March 2026 | 103.95 (3.33%) | 110.00 | 100.60 - 110.00 | 0.9871 times | Mon 23 March 2026 | 100.60 (-3.08%) | 108.35 | 100.10 - 108.35 | 1.9475 times | Fri 20 March 2026 | 103.80 (0.78%) | 104.30 | 102.00 - 104.85 | 0.6236 times | Thu 19 March 2026 | 103.00 (-3.2%) | 104.00 | 102.20 - 105.25 | 0.9325 times | Wed 18 March 2026 | 106.40 (2.06%) | 107.30 | 104.50 - 108.25 | 1.0491 times | Tue 17 March 2026 | 104.25 (5.25%) | 99.05 | 99.00 - 105.45 | 0.5224 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 100.38 and 108.99
| Weekly Target 1 | 93.36 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.425 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 0.7759 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 0.7937 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.5251 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4791 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5885 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.2321 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.1413 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3461 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.6931 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6726 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 100.93 and 108.44
| Monthly Target 1 | 94.83 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 102.34 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 109.85 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (7.32%) | 97.65 | 97.65 - 105.16 | 0.0379 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.3833 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8861 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.441 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.172 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3084 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5304 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6498 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7833 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.8078 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4565 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 82.26 and 117.96
| Yearly Target 1 | 74.94 |
| Yearly Target 2 | 89.57 |
| Yearly Target 3 | 110.63666666667 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 146.34 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.21 (-6.54%) | 111.55 | 96.00 - 131.70 | 0.234 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7782 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3139 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2418 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5477 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2051 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.547 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0938 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0385 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 96, while middle bands are at 101 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.56 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 102.55 |
| 20 day DMA | 105.55 |
| 35 day DMA | 112.87 |
| 50 day DMA | 109.81 |
| 100 day DMA | 108.57 |
| 150 day DMA | 110.18 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 101.66 | 100.81 |
| 12 day EMA | 103.68 | 103.58 | 103.62 |
| 20 day EMA | 105.72 | 105.88 | 106.14 |
| 35 day EMA | 106.69 | 106.84 | 107.04 |
| 50 day EMA | 108.69 | 108.87 | 109.09 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 101.86 | 101.31 |
| 12 day SMA | 102.55 | 102.41 | 102.74 |
| 20 day SMA | 105.55 | 106.34 | 107.37 |
| 35 day SMA | 112.87 | 112.84 | 112.83 |
| 50 day SMA | 109.81 | 109.8 | 109.86 |
| 100 day SMA | 108.57 | 108.59 | 108.65 |
| 150 day SMA | 110.18 | 110.28 | 110.4 |
| 200 day SMA | 114.35 | 114.53 | 114.72 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
