GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 120.05 and 122.4
| Intraday Target 1 | 119.52 |
| Intraday Target 2 | 120.58 |
| Intraday Target 3 | 121.86666666667 |
| Intraday Target 4 | 122.93 |
| Intraday Target 5 | 124.22 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.65 (-0.37%) | 122.15 | 120.80 - 123.15 | 0.8793 times | Tue 28 July 2026 | 122.10 (1.29%) | 120.85 | 119.00 - 123.65 | 1.912 times | Mon 27 July 2026 | 120.55 (3.34%) | 116.50 | 114.35 - 123.85 | 2.58 times | Fri 24 July 2026 | 116.65 (2.06%) | 113.95 | 112.85 - 119.25 | 0.5684 times | Thu 23 July 2026 | 114.30 (-2.72%) | 116.50 | 113.00 - 118.30 | 0.7607 times | Wed 22 July 2026 | 117.50 (-1.01%) | 117.70 | 116.00 - 118.15 | 0.2455 times | Tue 21 July 2026 | 118.70 (1.54%) | 117.20 | 116.85 - 119.50 | 0.6394 times | Mon 20 July 2026 | 116.90 (0.39%) | 115.75 | 115.25 - 117.70 | 0.4396 times | Fri 17 July 2026 | 116.45 (-2.1%) | 118.95 | 113.15 - 118.95 | 1.5116 times | Thu 16 July 2026 | 118.95 (-1.08%) | 120.95 | 118.45 - 121.70 | 0.4635 times | Wed 15 July 2026 | 120.25 (0.54%) | 119.50 | 119.20 - 121.50 | 0.6785 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 118 and 127.5
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 116.05 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 125.55 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.65 (4.29%) | 116.50 | 114.35 - 123.85 | 0.6982 times | Fri 24 July 2026 | 116.65 (0.17%) | 115.75 | 112.85 - 119.50 | 0.345 times | Fri 17 July 2026 | 116.45 (-6.54%) | 123.30 | 113.15 - 124.15 | 0.6309 times | Fri 10 July 2026 | 124.60 (-3.49%) | 126.80 | 121.45 - 127.85 | 0.6862 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.3437 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 4.3915 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.9009 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.2163 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.2168 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.5703 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.5081 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 105.93 and 128.58
| Monthly Target 1 | 100.68 |
| Monthly Target 2 | 111.17 |
| Monthly Target 3 | 123.33333333333 |
| Monthly Target 4 | 133.82 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.65 (-8.91%) | 133.00 | 112.85 - 135.50 | 0.5512 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.0984 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.7329 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.5878 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4009 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9268 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4612 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.3176 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3226 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6006 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6796 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.83 and 162.83
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 122.55 |
| Yearly Target 4 | 149.1 |
| Yearly Target 5 | 176.55 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.65 (9.1%) | 111.55 | 96.00 - 150.00 | 0.5846 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7071 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2214 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1922 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4858 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1569 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5251 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.09 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0369 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.4
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.2 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 119.05 |
| 12 day DMA | 118.63 |
| 20 day DMA | 121.83 |
| 35 day DMA | 122.29 |
| 50 day DMA | 120.65 |
| 100 day DMA | 116 |
| 150 day DMA | 114.08 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.16 | 119.42 | 118.08 |
| 12 day EMA | 120.04 | 119.75 | 119.32 |
| 20 day EMA | 120.75 | 120.65 | 120.5 |
| 35 day EMA | 120.26 | 120.18 | 120.07 |
| 50 day EMA | 120.07 | 120.01 | 119.92 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.05 | 118.22 | 117.54 |
| 12 day SMA | 118.63 | 118.71 | 118.92 |
| 20 day SMA | 121.83 | 122.43 | 122.96 |
| 35 day SMA | 122.29 | 122.05 | 121.85 |
| 50 day SMA | 120.65 | 120.55 | 120.41 |
| 100 day SMA | 116 | 116.02 | 116.05 |
| 150 day SMA | 114.08 | 113.97 | 113.87 |
| 200 day SMA | 112.47 | 112.43 | 112.38 |


