Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 101.9 and 107.45
| Intraday Target 1 | 100.42 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 105.96666666667 |
| Intraday Target 4 | 108.93 |
| Intraday Target 5 | 111.52 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.35 (2.36%) | 107.00 | 103.00 - 108.55 | 0.5971 times | Mon 12 January 2026 | 103.90 (-1.84%) | 104.00 | 102.55 - 105.50 | 0.4561 times | Fri 09 January 2026 | 105.85 (-1.99%) | 108.00 | 105.70 - 108.05 | 0.5498 times | Thu 08 January 2026 | 108.00 (-1.05%) | 112.05 | 106.70 - 113.50 | 2.6817 times | Wed 07 January 2026 | 109.15 (-0.41%) | 109.50 | 108.40 - 110.90 | 0.576 times | Tue 06 January 2026 | 109.60 (-1.13%) | 110.00 | 109.40 - 111.80 | 0.4395 times | Mon 05 January 2026 | 110.85 (2.02%) | 109.00 | 108.00 - 111.50 | 0.6272 times | Fri 02 January 2026 | 108.65 (-1%) | 109.85 | 108.15 - 110.25 | 1.6425 times | Thu 01 January 2026 | 109.75 (-1.57%) | 111.55 | 109.20 - 111.75 | 0.7466 times | Wed 31 December 2025 | 111.50 (4.55%) | 105.90 | 105.90 - 114.20 | 1.6835 times | Tue 30 December 2025 | 106.65 (-1.48%) | 106.60 | 105.70 - 107.65 | 1.9098 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 104.45 and 110.45
| Weekly Target 1 | 99.82 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.35 (0.47%) | 104.00 | 102.55 - 108.55 | 0.0791 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3662 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4829 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.78 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.1898 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.3328 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.219 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3442 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0411 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1648 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.308 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 98.98 and 109.93
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 112.38 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.35 (-4.62%) | 111.55 | 102.55 - 113.50 | 0.2161 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0527 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2968 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4728 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6253 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7538 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7399 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4393 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.749 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6542 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1294 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 98.98 and 109.93
| Yearly Target 1 | 96.52 |
| Yearly Target 2 | 101.43 |
| Yearly Target 3 | 107.46666666667 |
| Yearly Target 4 | 112.38 |
| Yearly Target 5 | 118.42 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.35 (-4.62%) | 111.55 | 102.55 - 113.50 | 0.0308 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.8194 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3676 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2706 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5836 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2331 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5597 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.096 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0394 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 108.21 |
| 20 day DMA | 108.23 |
| 35 day DMA | 107.96 |
| 50 day DMA | 107.43 |
| 100 day DMA | 110.81 |
| 150 day DMA | 116.55 |
| 200 day DMA | 119.58 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 106.61 | 107.96 |
| 12 day EMA | 107.59 | 107.81 | 108.52 |
| 20 day EMA | 107.82 | 107.97 | 108.4 |
| 35 day EMA | 107.81 | 107.9 | 108.14 |
| 50 day EMA | 107.45 | 107.49 | 107.64 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 107.3 | 108.69 |
| 12 day SMA | 108.21 | 108.51 | 109.23 |
| 20 day SMA | 108.23 | 108.26 | 108.23 |
| 35 day SMA | 107.96 | 108.02 | 107.96 |
| 50 day SMA | 107.43 | 107.43 | 107.53 |
| 100 day SMA | 110.81 | 110.91 | 111.02 |
| 150 day SMA | 116.55 | 116.77 | 117.01 |
| 200 day SMA | 119.58 | 119.51 | 119.48 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
