Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 102.2 and 106.15
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 101.28 |
| Intraday Target 3 | 103.11666666667 |
| Intraday Target 4 | 105.23 |
| Intraday Target 5 | 107.07 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-0.43%) | 101.60 | 101.00 - 104.95 | 0.1967 times | Thu 11 December 2025 | 103.85 (-1.75%) | 105.65 | 99.95 - 106.30 | 0.4107 times | Wed 10 December 2025 | 105.70 (0.67%) | 109.05 | 97.80 - 117.65 | 8.6352 times | Tue 09 December 2025 | 105.00 (-1.45%) | 104.60 | 101.75 - 107.25 | 0.0944 times | Mon 08 December 2025 | 106.55 (-2.92%) | 109.50 | 106.50 - 109.50 | 0.0463 times | Fri 05 December 2025 | 109.75 (-0.27%) | 108.95 | 107.85 - 111.10 | 0.0552 times | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.0262 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.1537 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 0.3027 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.079 times | Fri 28 November 2025 | 107.20 (-0.51%) | 108.00 | 107.20 - 108.30 | 0.0526 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 90.68 and 110.53
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 106.28333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.8927 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.2558 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.4021 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.048 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1925 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.3597 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 4.2199 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.1371 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.2234 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.2688 times | Fri 03 October 2025 | 114.85 (-0.82%) | 115.80 | 110.65 - 116.45 | 0.301 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 90.68 and 110.53
| Monthly Target 1 | 86.43 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-3.54%) | 109.95 | 97.80 - 117.65 | 1.3518 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3266 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6204 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.688 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8293 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.9142 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4833 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.824 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.7197 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.2426 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.0893 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 61.58 and 126.58
| Yearly Target 1 | 47.63 |
| Yearly Target 2 | 75.52 |
| Yearly Target 3 | 112.63333333333 |
| Yearly Target 4 | 140.52 |
| Yearly Target 5 | 177.63 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.40 (-26.77%) | 142.00 | 84.75 - 149.75 | 1.4328 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.1746 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1671 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4546 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1326 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5141 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0882 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0362 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 107.28 |
| 20 day DMA | 106.87 |
| 35 day DMA | 107.1 |
| 50 day DMA | 107.92 |
| 100 day DMA | 114.64 |
| 150 day DMA | 120.7 |
| 200 day DMA | 118.49 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.99 | 105.78 | 106.75 |
| 12 day EMA | 106.32 | 106.85 | 107.4 |
| 20 day EMA | 106.86 | 107.22 | 107.57 |
| 35 day EMA | 107.76 | 108.02 | 108.27 |
| 50 day EMA | 108.37 | 108.57 | 108.76 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 106.17 | 107.41 |
| 12 day SMA | 107.28 | 107.75 | 108.32 |
| 20 day SMA | 106.87 | 107.05 | 107.12 |
| 35 day SMA | 107.1 | 107.2 | 107.23 |
| 50 day SMA | 107.92 | 108.14 | 108.38 |
| 100 day SMA | 114.64 | 114.86 | 115.07 |
| 150 day SMA | 120.7 | 120.82 | 120.93 |
| 200 day SMA | 118.49 | 118.52 | 118.54 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
