ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 111.63 and 113.13

Intraday Target 1110.48
Intraday Target 2111.27
Intraday Target 3111.98333333333
Intraday Target 4112.77
Intraday Target 5113.48

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Fri 11 September 2026 112.05 (-1.15%) 111.75 111.20 - 112.70 0.0992 times
Thu 10 September 2026 113.35 (1.98%) 112.95 112.30 - 114.90 1.3471 times
Wed 09 September 2026 111.15 (0.05%) 111.05 110.50 - 114.85 0.7537 times
Tue 08 September 2026 111.10 (-0.13%) 112.00 110.35 - 112.95 0.5357 times
Mon 07 September 2026 111.25 (-0.8%) 111.75 110.90 - 113.40 0.626 times
Fri 04 September 2026 112.15 (0.81%) 110.95 110.70 - 113.20 0.8923 times
Thu 03 September 2026 111.25 (0.27%) 111.75 109.50 - 114.65 1.8523 times
Wed 02 September 2026 110.95 (2.87%) 106.70 106.70 - 117.75 2.3084 times
Tue 01 September 2026 107.85 (-2.62%) 109.75 107.25 - 112.00 0.7556 times
Mon 31 August 2026 110.75 (-1.9%) 111.10 110.20 - 112.50 0.8297 times
Fri 28 August 2026 112.90 (-0.31%) 113.10 111.25 - 113.15 0.2299 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 111.2 and 115.75

Weekly Target 1107.88
Weekly Target 2109.97
Weekly Target 3112.43333333333
Weekly Target 4114.52
Weekly Target 5116.98

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Fri 11 September 2026 112.05 (-0.09%) 111.75 110.35 - 114.90 0.861 times
Fri 04 September 2026 112.15 (-0.66%) 111.10 106.70 - 117.75 1.7001 times
Fri 28 August 2026 112.90 (0.76%) 112.70 111.25 - 115.50 0.3219 times
Fri 21 August 2026 112.05 (-3.28%) 115.20 111.40 - 115.50 0.6887 times
Fri 14 August 2026 115.85 (0.22%) 116.10 113.60 - 120.00 0.4252 times
Fri 07 August 2026 115.60 (-2.73%) 113.80 110.20 - 118.60 1.4377 times
Fri 31 July 2026 118.85 (1.89%) 116.50 114.35 - 123.85 1.5377 times
Fri 24 July 2026 116.65 (0.17%) 115.75 112.85 - 119.50 0.6283 times
Fri 17 July 2026 116.45 (-6.54%) 123.30 113.15 - 124.15 1.1493 times
Fri 10 July 2026 124.60 (-3.49%) 126.80 121.45 - 127.85 1.25 times
Fri 03 July 2026 129.10 (-1.64%) 132.35 128.60 - 136.95 2.4476 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 109.38 and 120.43

Monthly Target 1101.12
Monthly Target 2106.58
Monthly Target 3112.16666666667
Monthly Target 4117.63
Monthly Target 5123.22

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 11 September 2026 112.05 (1.17%) 109.75 106.70 - 117.75 0.2615 times
Mon 31 August 2026 110.75 (-6.82%) 113.80 110.20 - 120.00 0.3436 times
Fri 31 July 2026 118.85 (-11.01%) 133.00 112.85 - 135.50 0.6687 times
Tue 30 June 2026 133.55 (15.18%) 115.10 110.25 - 150.00 1.2736 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.8498 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.6816 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4649 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 1.0746 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.5348 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.8468 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3741 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 104.03 and 158.03

Yearly Target 165.35
Yearly Target 288.7
Yearly Target 3119.35
Yearly Target 4142.7
Yearly Target 5173.35

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Fri 11 September 2026 112.05 (0.49%) 111.55 96.00 - 150.00 0.647 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.6944 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2049 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.1833 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.4748 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1483 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5212 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0894 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0367 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.24 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 111.78
12 day DMA 111.5
20 day DMA 112.32
35 day DMA 114.53
50 day DMA 116.32
100 day DMA 117.71
150 day DMA 115.71
200 day DMA 113.43

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA111.98111.94111.23
12 day EMA112.02112.02111.78
20 day EMA112.82112.9112.85
35 day EMA114.89115.06115.16
50 day EMA117.2117.41117.58

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA111.78111.8111.38
12 day SMA111.5111.63111.69
20 day SMA112.32112.51112.68
35 day SMA114.53114.66114.69
50 day SMA116.32116.68117.11
100 day SMA117.71117.74117.76
150 day SMA115.71115.64115.56
200 day SMA113.43113.39113.34

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top