Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 117.08 and 121.18
| Intraday Target 1 | 116 |
| Intraday Target 2 | 118.15 |
| Intraday Target 3 | 120.1 |
| Intraday Target 4 | 122.25 |
| Intraday Target 5 | 124.2 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 1.1856 times | Thu 01 October 2026 | 118.95 (2.02%) | 117.60 | 115.85 - 121.65 | 2.354 times | Tue 29 September 2026 | 116.60 (0.13%) | 117.00 | 114.60 - 117.45 | 0.4992 times | Mon 28 September 2026 | 116.45 (0.95%) | 115.00 | 113.05 - 118.45 | 0.7829 times | Fri 25 September 2026 | 115.35 (1.41%) | 111.50 | 111.50 - 116.50 | 0.2591 times | Thu 24 September 2026 | 113.75 (-2.23%) | 115.50 | 113.35 - 116.45 | 0.3417 times | Wed 23 September 2026 | 116.35 (-1.44%) | 118.45 | 115.55 - 118.45 | 0.2316 times | Tue 22 September 2026 | 118.05 (-0.34%) | 118.90 | 117.05 - 119.00 | 0.6612 times | Mon 21 September 2026 | 118.45 (-0.42%) | 120.00 | 118.00 - 120.00 | 0.2578 times | Fri 18 September 2026 | 118.95 (5.13%) | 119.00 | 116.40 - 123.35 | 3.4269 times | Thu 17 September 2026 | 113.15 (1.89%) | 111.05 | 110.10 - 113.90 | 0.3276 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 117.08 and 121.18
| Weekly Target 1 | 116 |
| Weekly Target 2 | 118.15 |
| Weekly Target 3 | 120.1 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 124.2 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (1.13%) | 121.50 | 117.95 - 122.05 | 0.6112 times | Thu 01 October 2026 | 118.95 (3.12%) | 115.00 | 113.05 - 121.65 | 1.8744 times | Fri 25 September 2026 | 115.35 (-3.03%) | 120.00 | 111.50 - 120.00 | 0.9028 times | Fri 18 September 2026 | 118.95 (6.16%) | 113.00 | 109.25 - 123.35 | 2.1684 times | Fri 11 September 2026 | 112.05 (-0.09%) | 111.75 | 110.35 - 114.90 | 0.7039 times | Fri 04 September 2026 | 112.15 (-0.66%) | 111.10 | 106.70 - 117.75 | 1.39 times | Fri 28 August 2026 | 112.90 (0.76%) | 112.70 | 111.25 - 115.50 | 0.2632 times | Fri 21 August 2026 | 112.05 (-3.28%) | 115.20 | 111.40 - 115.50 | 0.563 times | Fri 14 August 2026 | 115.85 (0.22%) | 116.10 | 113.60 - 120.00 | 0.3476 times | Fri 07 August 2026 | 115.60 (-2.73%) | 113.80 | 110.20 - 118.60 | 1.1754 times | Fri 31 July 2026 | 118.85 (1.89%) | 116.50 | 114.35 - 123.85 | 1.2572 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 118.08 and 124.28
| Monthly Target 1 | 113.2 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 119.4 |
| Monthly Target 4 | 122.95 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (3.17%) | 117.60 | 115.85 - 122.05 | 0.3597 times | Tue 29 September 2026 | 116.60 (5.28%) | 109.75 | 106.70 - 123.35 | 1.1141 times | Mon 31 August 2026 | 110.75 (-6.82%) | 113.80 | 110.20 - 120.00 | 0.4973 times | Fri 31 July 2026 | 118.85 (-11.01%) | 133.00 | 112.85 - 135.50 | 0.9677 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.8431 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 1.2299 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.9863 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.6727 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.5552 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.774 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 5.567 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.15 and 162.15
| Yearly Target 1 | 68.1 |
| Yearly Target 2 | 94.2 |
| Yearly Target 3 | 122.1 |
| Yearly Target 4 | 148.2 |
| Yearly Target 5 | 176.1 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.30 (7.89%) | 111.55 | 96.00 - 150.00 | 0.7202 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.6795 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.1856 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.173 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4619 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1383 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5166 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0886 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0363 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 109, while middle bands are at 112 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 117.53 |
| 12 day DMA | 116.45 |
| 20 day DMA | 114.56 |
| 35 day DMA | 113.94 |
| 50 day DMA | 114.97 |
| 100 day DMA | 117.61 |
| 150 day DMA | 115.81 |
| 200 day DMA | 113.95 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.03 | 116.07 |
| 12 day EMA | 116.53 | 115.84 | 115.27 |
| 20 day EMA | 115.6 | 115.11 | 114.71 |
| 35 day EMA | 115.45 | 115.16 | 114.94 |
| 50 day EMA | 115.46 | 115.26 | 115.11 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.53 | 116.22 | 115.7 |
| 12 day SMA | 116.45 | 115.72 | 115.14 |
| 20 day SMA | 114.56 | 114.09 | 113.54 |
| 35 day SMA | 113.94 | 113.88 | 113.81 |
| 50 day SMA | 114.97 | 114.91 | 114.91 |
| 100 day SMA | 117.61 | 117.59 | 117.57 |
| 150 day SMA | 115.81 | 115.83 | 115.85 |
| 200 day SMA | 113.95 | 113.88 | 113.81 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
