Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 119 and 125.4
| Intraday Target 1 | 117.68 |
| Intraday Target 2 | 120.32 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 126.72 |
| Intraday Target 5 | 130.48 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.95 (-1.6%) | 125.00 | 121.45 - 127.85 | 0.5338 times | Tue 07 July 2026 | 124.95 (-3.21%) | 126.80 | 124.00 - 127.00 | 0.3772 times | Fri 03 July 2026 | 129.10 (-0.88%) | 130.70 | 128.60 - 132.00 | 0.4097 times | Thu 02 July 2026 | 130.25 (-3.27%) | 133.45 | 129.80 - 134.00 | 0.8718 times | Wed 01 July 2026 | 134.65 (0.82%) | 133.00 | 130.15 - 135.50 | 0.535 times | Tue 30 June 2026 | 133.55 (0.53%) | 132.00 | 131.00 - 136.95 | 0.5522 times | Mon 29 June 2026 | 132.85 (1.22%) | 132.35 | 130.00 - 134.90 | 0.7199 times | Thu 25 June 2026 | 131.25 (-1.54%) | 132.55 | 128.00 - 134.00 | 0.312 times | Wed 24 June 2026 | 133.30 (-0.78%) | 135.00 | 131.95 - 135.00 | 0.2495 times | Tue 23 June 2026 | 134.35 (-0.7%) | 135.60 | 133.25 - 150.00 | 5.439 times | Mon 22 June 2026 | 135.30 (11.77%) | 123.85 | 123.50 - 140.00 | 4.0932 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 119 and 125.4
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 120.32 |
| Weekly Target 3 | 124.08333333333 |
| Weekly Target 4 | 126.72 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.95 (-4.76%) | 126.80 | 121.45 - 127.85 | 0.3401 times | Fri 03 July 2026 | 129.10 (-1.64%) | 132.35 | 128.60 - 136.95 | 1.1529 times | Thu 25 June 2026 | 131.25 (8.43%) | 123.85 | 123.50 - 150.00 | 3.7678 times | Fri 19 June 2026 | 121.05 (6.98%) | 114.65 | 114.65 - 123.90 | 0.773 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.1856 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.186 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.4893 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 2.1519 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.2254 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 0.7281 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.3694 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 115.18 and 129.23
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 126.63333333333 |
| Monthly Target 4 | 131.82 |
| Monthly Target 5 | 140.68 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.95 (-7.94%) | 133.00 | 121.45 - 135.50 | 0.215 times | Tue 30 June 2026 | 133.55 (15.18%) | 115.10 | 110.25 - 150.00 | 1.1375 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.759 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6087 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.4152 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.9598 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4776 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.4356 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3341 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.6576 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7038 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 109.48 and 163.48
| Yearly Target 1 | 68.98 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 122.98333333333 |
| Yearly Target 4 | 149.97 |
| Yearly Target 5 | 176.98 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 122.95 (10.27%) | 111.55 | 96.00 - 150.00 | 0.5449 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7151 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2318 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1978 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4928 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1624 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5276 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0905 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0371 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.68
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 142 and lower is at 108, while middle bands are at 116 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GptInfra in short term but the sell signal is initial and weak.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.56 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 128.38 |
| 12 day DMA | 130.3 |
| 20 day DMA | 124.27 |
| 35 day DMA | 121.07 |
| 50 day DMA | 119.6 |
| 100 day DMA | 116.07 |
| 150 day DMA | 112.84 |
| 200 day DMA | 112.35 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.97 | 128.98 | 130.99 |
| 12 day EMA | 127.36 | 128.16 | 128.74 |
| 20 day EMA | 125.56 | 125.83 | 125.92 |
| 35 day EMA | 123.01 | 123.01 | 122.9 |
| 50 day EMA | 120.19 | 120.08 | 119.88 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.38 | 130.5 | 132.08 |
| 12 day SMA | 130.3 | 130.22 | 129.45 |
| 20 day SMA | 124.27 | 123.79 | 123.3 |
| 35 day SMA | 121.07 | 120.9 | 120.61 |
| 50 day SMA | 119.6 | 119.48 | 119.38 |
| 100 day SMA | 116.07 | 115.89 | 115.67 |
| 150 day SMA | 112.84 | 112.76 | 112.65 |
| 200 day SMA | 112.35 | 112.35 | 112.28 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
