Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 116.78 and 123.88
| Intraday Target 1 | 111.09 |
| Intraday Target 2 | 115.37 |
| Intraday Target 3 | 118.18666666667 |
| Intraday Target 4 | 122.47 |
| Intraday Target 5 | 125.29 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.66 (3.37%) | 113.90 | 113.90 - 121.00 | 0.3991 times | Tue 21 April 2026 | 115.76 (1.16%) | 115.00 | 113.97 - 118.17 | 0.6684 times | Mon 20 April 2026 | 114.43 (-1.29%) | 118.25 | 113.43 - 118.25 | 0.419 times | Fri 17 April 2026 | 115.92 (-0.28%) | 117.55 | 115.23 - 118.75 | 0.713 times | Thu 16 April 2026 | 116.25 (0.53%) | 116.09 | 114.83 - 117.28 | 1.0809 times | Wed 15 April 2026 | 115.64 (3.6%) | 109.95 | 109.95 - 116.40 | 1.103 times | Mon 13 April 2026 | 111.62 (-0.07%) | 109.10 | 106.00 - 112.74 | 0.7334 times | Fri 10 April 2026 | 111.70 (1.68%) | 111.00 | 111.00 - 113.40 | 0.3614 times | Thu 09 April 2026 | 109.85 (-2.47%) | 111.90 | 109.40 - 114.41 | 0.5463 times | Wed 08 April 2026 | 112.63 (7.48%) | 110.00 | 107.29 - 113.50 | 3.9754 times | Tue 07 April 2026 | 104.79 (-0.13%) | 103.44 | 103.44 - 106.68 | 0.3666 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 116.55 and 124.12
| Weekly Target 1 | 110.46 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 118.03 |
| Weekly Target 4 | 122.63 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.66 (3.23%) | 118.25 | 113.43 - 121.00 | 0.5093 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.2437 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.8916 times | Thu 02 April 2026 | 104.21 (3.28%) | 98.90 | 96.55 - 105.16 | 0.5604 times | Fri 27 March 2026 | 100.90 (-2.79%) | 108.35 | 100.10 - 114.00 | 1.0232 times | Fri 20 March 2026 | 103.80 (1.32%) | 103.40 | 98.00 - 108.25 | 1.0467 times | Fri 13 March 2026 | 102.45 (-9.78%) | 112.30 | 102.00 - 112.45 | 0.6924 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.6318 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.7761 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.6248 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 5.4612 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 108.66 and 132.01
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 112.77 |
| Monthly Target 4 | 127.89 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.66 (23.23%) | 97.65 | 97.65 - 121.00 | 0.4102 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.369 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.853 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4245 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0534 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2969 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4732 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6255 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.754 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7403 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4394 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 107.83 and 143.53
| Yearly Target 1 | 80.09 |
| Yearly Target 2 | 99.87 |
| Yearly Target 3 | 115.78666666667 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 151.49 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.66 (7.32%) | 111.55 | 96.00 - 131.70 | 0.2843 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.768 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3006 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2347 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5388 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1982 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5438 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0933 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0382 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 96, while middle bands are at 103 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.89 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 116.4 |
| 12 day DMA | 112.77 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.49 |
| 50 day DMA | 112.29 |
| 100 day DMA | 109.4 |
| 150 day DMA | 109.97 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.39 | 114.76 | 114.26 |
| 12 day EMA | 113.26 | 112.1 | 111.44 |
| 20 day EMA | 111.46 | 110.6 | 110.06 |
| 35 day EMA | 111.28 | 110.79 | 110.5 |
| 50 day EMA | 111.93 | 111.61 | 111.44 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.4 | 115.6 | 114.77 |
| 12 day SMA | 112.77 | 111.48 | 110.44 |
| 20 day SMA | 108.56 | 107.72 | 107.25 |
| 35 day SMA | 109.49 | 109.62 | 109.84 |
| 50 day SMA | 112.29 | 111.96 | 111.7 |
| 100 day SMA | 109.4 | 109.28 | 109.15 |
| 150 day SMA | 109.97 | 109.92 | 109.91 |
| 200 day SMA | 113.29 | 113.34 | 113.4 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
