ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 122.63 and 127.13

Intraday Target 1119.42
Intraday Target 2121.33
Intraday Target 3123.91666666667
Intraday Target 4125.83
Intraday Target 5128.42

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Thu 19 February 2026 123.25 (0.94%) 122.15 122.00 - 126.50 0.1816 times
Wed 18 February 2026 122.10 (-3.25%) 126.95 120.60 - 126.95 0.888 times
Tue 17 February 2026 126.20 (3.1%) 122.00 120.75 - 131.70 0.4863 times
Mon 16 February 2026 122.40 (-1.57%) 124.35 121.10 - 125.55 0.6183 times
Fri 13 February 2026 124.35 (-2.43%) 125.85 122.00 - 128.15 0.4061 times
Thu 12 February 2026 127.45 (7.64%) 118.50 115.90 - 129.15 2.9301 times
Wed 11 February 2026 118.40 (4.13%) 113.00 112.05 - 119.50 3.301 times
Tue 10 February 2026 113.70 (10.23%) 103.90 103.90 - 114.70 1.0583 times
Mon 09 February 2026 103.15 (0.34%) 103.25 102.50 - 103.85 0.1258 times
Fri 06 February 2026 102.80 (-2.1%) 103.85 102.60 - 104.00 0.0045 times
Thu 05 February 2026 105.00 (2.19%) 102.75 101.60 - 106.45 0.0395 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 116.38 and 127.48

Weekly Target 1114.08
Weekly Target 2118.67
Weekly Target 3125.18333333333
Weekly Target 4129.77
Weekly Target 5136.28

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Thu 19 February 2026 123.25 (-0.88%) 124.35 120.60 - 131.70 0.5169 times
Fri 13 February 2026 124.35 (20.96%) 103.25 102.50 - 129.15 1.8596 times
Fri 06 February 2026 102.80 (-1.49%) 106.45 99.85 - 119.00 0.1554 times
Fri 30 January 2026 104.35 (2.15%) 100.00 96.00 - 112.00 0.3112 times
Fri 23 January 2026 102.15 (-4.17%) 104.50 98.30 - 105.75 0.302 times
Fri 16 January 2026 106.60 (0.71%) 104.00 102.55 - 108.65 0.1694 times
Fri 09 January 2026 105.85 (-2.58%) 109.00 105.70 - 113.50 0.4208 times
Fri 02 January 2026 108.65 (-1.23%) 111.95 105.70 - 114.20 0.5548 times
Fri 26 December 2025 110.00 (1.95%) 110.95 107.20 - 117.00 2.0451 times
Fri 19 December 2025 107.90 (4.35%) 106.60 102.40 - 121.30 3.6648 times
Fri 12 December 2025 103.40 (-5.79%) 109.50 97.80 - 117.65 3.8291 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 111.55 and 143.4

Monthly Target 186.42
Monthly Target 2104.83
Monthly Target 3118.26666666667
Monthly Target 4136.68
Monthly Target 5150.12

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Thu 19 February 2026 123.25 (18.11%) 106.45 99.85 - 131.70 0.7389 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.4114 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 2.9591 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.2877 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.4277 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.6062 times
Fri 29 August 2025 111.55 (-13.36%) 128.40 110.25 - 141.25 0.7307 times
Thu 31 July 2025 128.75 (0.27%) 127.55 119.00 - 139.50 1.6865 times
Mon 30 June 2025 128.40 (-8.61%) 141.35 121.35 - 144.85 0.4258 times
Fri 30 May 2025 140.50 (12.76%) 127.40 111.30 - 149.75 0.726 times
Wed 30 April 2025 124.60 (4.91%) 119.55 117.35 - 144.50 0.6341 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 109.63 and 145.33

Yearly Target 181.28
Yearly Target 2102.27
Yearly Target 3116.98333333333
Yearly Target 4137.97
Yearly Target 5152.68

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Thu 19 February 2026 123.25 (10.54%) 111.55 96.00 - 131.70 0.1663 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7919 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.3318 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.2514 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.5597 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.2144 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5512 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.0945 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0388 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 92, while middle bands are at 101 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GptInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 123.66
12 day DMA 115.96
20 day DMA 110.7
35 day DMA 108.78
50 day DMA 108.39
100 day DMA 108.49
150 day DMA 112.96
200 day DMA 117.9

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5122.12122.13
12 day EMA117.74116.74115.77
20 day EMA114.21113.26112.33
35 day EMA111.46110.77110.1
50 day EMA109.88109.33108.81

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA123.66124.5123.76
12 day SMA115.96114.29112.6
20 day SMA110.7109.64108.51
35 day SMA108.78108.44108
50 day SMA108.39108.03107.72
100 day SMA108.49108.45108.43
150 day SMA112.96112.96112.98
200 day SMA117.9117.92117.93

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top