Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 108.93 and 111.48
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 108.45 |
| Intraday Target 3 | 109.4 |
| Intraday Target 4 | 111 |
| Intraday Target 5 | 111.95 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (0.96%) | 107.80 | 107.80 - 110.35 | 0.1684 times | Wed 03 December 2025 | 109.00 (0.65%) | 108.25 | 104.50 - 109.55 | 0.989 times | Tue 02 December 2025 | 108.30 (-2.26%) | 112.00 | 106.75 - 112.35 | 1.9481 times | Mon 01 December 2025 | 110.80 (3.36%) | 109.95 | 107.65 - 111.60 | 0.5081 times | Fri 28 November 2025 | 107.20 (-0.51%) | 108.00 | 107.20 - 108.30 | 0.3388 times | Thu 27 November 2025 | 107.75 (-1.19%) | 109.60 | 107.50 - 109.60 | 0.1016 times | Wed 26 November 2025 | 109.05 (-1.49%) | 109.70 | 108.65 - 110.15 | 0.9731 times | Tue 25 November 2025 | 110.70 (2.17%) | 108.25 | 106.05 - 112.95 | 2.0303 times | Mon 24 November 2025 | 108.35 (6.12%) | 100.05 | 99.00 - 110.50 | 2.794 times | Fri 21 November 2025 | 102.10 (-1.35%) | 103.50 | 101.40 - 103.50 | 0.1487 times | Thu 20 November 2025 | 103.50 (-1%) | 103.05 | 103.05 - 104.80 | 0.223 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 107.28 and 115.13
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 105.58 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (2.66%) | 109.95 | 104.50 - 112.35 | 0.3648 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.6297 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0752 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.3014 times | Fri 07 November 2025 | 108.75 (2.02%) | 108.75 | 103.05 - 111.05 | 0.5633 times | Fri 31 October 2025 | 106.60 (1.86%) | 107.60 | 106.30 - 118.05 | 6.6087 times | Thu 23 October 2025 | 104.65 (-0.52%) | 105.00 | 103.15 - 109.90 | 0.2147 times | Fri 17 October 2025 | 105.20 (-5.4%) | 111.00 | 103.90 - 111.00 | 0.3498 times | Fri 10 October 2025 | 111.20 (-3.18%) | 115.30 | 110.55 - 116.65 | 0.421 times | Fri 03 October 2025 | 114.85 (-0.82%) | 115.80 | 110.65 - 116.45 | 0.4714 times | Fri 26 September 2025 | 115.80 (-5.12%) | 121.60 | 112.65 - 122.95 | 0.4603 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 107.28 and 115.13
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 105.58 |
| Monthly Target 3 | 108.96666666667 |
| Monthly Target 4 | 113.43 |
| Monthly Target 5 | 116.82 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (2.66%) | 109.95 | 104.50 - 112.35 | 0.087 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3744 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.8574 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7886 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.9506 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 2.1941 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.554 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.9445 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.825 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.4243 times | Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 1.2486 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 64.9 and 129.9
| Yearly Target 1 | 49.85 |
| Yearly Target 2 | 79.95 |
| Yearly Target 3 | 114.85 |
| Yearly Target 4 | 144.95 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 110.05 (-22.06%) | 142.00 | 84.75 - 149.75 | 1.306 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2166 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.1896 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.4826 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1544 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.524 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0899 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0369 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.96 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 109.07 |
| 12 day DMA | 107.61 |
| 20 day DMA | 107.17 |
| 35 day DMA | 107.16 |
| 50 day DMA | 109.38 |
| 100 day DMA | 115.78 |
| 150 day DMA | 121.47 |
| 200 day DMA | 118.7 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 108.69 | 108.54 |
| 12 day EMA | 108.27 | 107.95 | 107.76 |
| 20 day EMA | 108.04 | 107.83 | 107.71 |
| 35 day EMA | 109.05 | 108.99 | 108.99 |
| 50 day EMA | 110.3 | 110.31 | 110.36 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.07 | 108.61 | 108.62 |
| 12 day SMA | 107.61 | 107.22 | 107 |
| 20 day SMA | 107.17 | 106.98 | 107.02 |
| 35 day SMA | 107.16 | 107.13 | 107.2 |
| 50 day SMA | 109.38 | 109.62 | 109.84 |
| 100 day SMA | 115.78 | 115.93 | 116.1 |
| 150 day SMA | 121.47 | 121.6 | 121.72 |
| 200 day SMA | 118.7 | 118.7 | 118.71 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
