Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 104.75 and 108.15
| Intraday Target 1 | 103.88 |
| Intraday Target 2 | 105.62 |
| Intraday Target 3 | 107.28333333333 |
| Intraday Target 4 | 109.02 |
| Intraday Target 5 | 110.68 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.35 (-0.88%) | 108.30 | 105.55 - 108.95 | 0.8192 times | Wed 11 March 2026 | 108.30 (0.05%) | 109.50 | 107.70 - 112.45 | 0.4833 times | Tue 10 March 2026 | 108.25 (2.22%) | 107.70 | 106.50 - 108.80 | 0.6448 times | Mon 09 March 2026 | 105.90 (-6.74%) | 112.30 | 104.20 - 112.30 | 1.7434 times | Fri 06 March 2026 | 113.55 (-3.03%) | 117.70 | 113.10 - 119.80 | 0.3561 times | Thu 05 March 2026 | 117.10 (-0.34%) | 115.70 | 114.85 - 119.75 | 0.7084 times | Wed 04 March 2026 | 117.50 (-2.12%) | 115.35 | 114.50 - 119.20 | 1.9709 times | Mon 02 March 2026 | 120.05 (-3.03%) | 119.15 | 118.00 - 123.65 | 1.2058 times | Fri 27 February 2026 | 123.80 (-0.24%) | 120.75 | 120.75 - 126.00 | 0.5607 times | Thu 26 February 2026 | 124.10 (-0.16%) | 126.10 | 123.15 - 130.20 | 1.5075 times | Wed 25 February 2026 | 124.30 (0.89%) | 125.40 | 122.30 - 125.40 | 0.3894 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 101.65 and 109.9
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 103.55 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 116.25 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.35 (-5.46%) | 112.30 | 104.20 - 112.45 | 0.4218 times | Fri 06 March 2026 | 113.55 (-8.28%) | 119.15 | 113.10 - 123.65 | 0.4847 times | Fri 27 February 2026 | 123.80 (2.06%) | 123.75 | 120.75 - 130.20 | 0.5954 times | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 1.2466 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 4.1899 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.3502 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.7012 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.6805 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.3817 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.948 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 1.25 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 96.05 and 115.5
| Monthly Target 1 | 92.28 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 111.73333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 131.18 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.35 (-13.29%) | 119.15 | 104.20 - 123.65 | 0.1239 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 0.8721 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.434 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.1217 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3036 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.5061 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6395 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7708 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7792 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4492 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7659 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 83.83 and 119.53
| Yearly Target 1 | 75.98 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 111.68333333333 |
| Yearly Target 4 | 127.37 |
| Yearly Target 5 | 147.38 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.35 (-3.72%) | 111.55 | 96.00 - 131.70 | 0.1953 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.786 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3241 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2473 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5545 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2104 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5494 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0942 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0386 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.05
Munafa value: 19 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 106, while middle bands are at 113 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.09 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 116.12 |
| 20 day DMA | 119.27 |
| 35 day DMA | 113.02 |
| 50 day DMA | 111.17 |
| 100 day DMA | 109.18 |
| 150 day DMA | 111.91 |
| 200 day DMA | 116.88 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.58 | 110.69 | 111.88 |
| 12 day EMA | 113.48 | 114.6 | 115.74 |
| 20 day EMA | 114.54 | 115.3 | 116.04 |
| 35 day EMA | 113.8 | 114.18 | 114.53 |
| 50 day EMA | 110.8 | 110.94 | 111.05 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 110.62 | 112.46 |
| 12 day SMA | 116.12 | 117.58 | 118.67 |
| 20 day SMA | 119.27 | 119.82 | 120.09 |
| 35 day SMA | 113.02 | 112.79 | 112.62 |
| 50 day SMA | 111.17 | 111.15 | 111.15 |
| 100 day SMA | 109.18 | 109.17 | 109.15 |
| 150 day SMA | 111.91 | 112.03 | 112.17 |
| 200 day SMA | 116.88 | 117.05 | 117.22 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
