Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 98.55 and 103.9
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 99.72 |
| Intraday Target 3 | 102.73333333333 |
| Intraday Target 4 | 105.07 |
| Intraday Target 5 | 108.08 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.05 (2.61%) | 105.75 | 100.40 - 105.75 | 0.4803 times | Wed 21 January 2026 | 99.45 (-2.64%) | 101.60 | 98.30 - 101.60 | 1.388 times | Tue 20 January 2026 | 102.15 (-1.49%) | 102.90 | 101.80 - 103.50 | 1.2024 times | Mon 19 January 2026 | 103.70 (-2.72%) | 104.50 | 102.90 - 105.45 | 0.7021 times | Fri 16 January 2026 | 106.60 (-0.61%) | 108.00 | 105.40 - 108.65 | 0.3023 times | Wed 14 January 2026 | 107.25 (0.85%) | 103.80 | 103.80 - 107.95 | 0.7879 times | Tue 13 January 2026 | 106.35 (2.36%) | 107.00 | 103.00 - 108.55 | 0.7159 times | Mon 12 January 2026 | 103.90 (-1.84%) | 104.00 | 102.55 - 105.50 | 0.5468 times | Fri 09 January 2026 | 105.85 (-1.99%) | 108.00 | 105.70 - 108.05 | 0.6592 times | Thu 08 January 2026 | 108.00 (-1.05%) | 112.05 | 106.70 - 113.50 | 3.2151 times | Wed 07 January 2026 | 109.15 (-0.41%) | 109.50 | 108.40 - 110.90 | 0.6905 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 96.45 and 103.9
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 98.32 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.05 (-4.27%) | 104.50 | 98.30 - 105.75 | 0.2332 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1454 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.3612 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.4762 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 1.7554 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.1458 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.2868 times | Fri 05 December 2025 | 109.75 (2.38%) | 109.95 | 104.50 - 112.35 | 0.216 times | Fri 28 November 2025 | 107.20 (5%) | 100.05 | 99.00 - 112.95 | 0.3395 times | Fri 21 November 2025 | 102.10 (-4.58%) | 104.00 | 101.40 - 106.95 | 0.0405 times | Fri 14 November 2025 | 107.00 (-1.61%) | 108.70 | 103.65 - 108.70 | 0.1625 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 92.58 and 107.78
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 119.82 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.05 (-8.48%) | 111.55 | 98.30 - 113.50 | 0.3182 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.0209 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2937 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4575 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6188 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7459 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.7217 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4347 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7411 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6473 times | Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 1.1176 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 92.58 and 107.78
| Yearly Target 1 | 89.42 |
| Yearly Target 2 | 95.73 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 110.93 |
| Yearly Target 5 | 119.82 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 102.05 (-8.48%) | 111.55 | 98.30 - 113.50 | 0.0457 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.8164 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3636 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2685 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.581 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.231 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5587 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0958 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0393 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gpt Infra 533761 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.58
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GptInfra in short term and the sell signal is strong.
GptInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 105.34 |
| 20 day DMA | 107.11 |
| 35 day DMA | 107.03 |
| 50 day DMA | 106.98 |
| 100 day DMA | 109.89 |
| 150 day DMA | 115.15 |
| 200 day DMA | 119.63 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.83 | 104.52 |
| 12 day EMA | 104.62 | 105.09 | 106.11 |
| 20 day EMA | 105.68 | 106.06 | 106.76 |
| 35 day EMA | 106.41 | 106.67 | 107.1 |
| 50 day EMA | 106.58 | 106.77 | 107.07 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 103.83 | 105.21 |
| 12 day SMA | 105.34 | 106.07 | 106.84 |
| 20 day SMA | 107.11 | 107.58 | 107.99 |
| 35 day SMA | 107.03 | 107.21 | 107.53 |
| 50 day SMA | 106.98 | 107.06 | 107.2 |
| 100 day SMA | 109.89 | 110.02 | 110.21 |
| 150 day SMA | 115.15 | 115.36 | 115.61 |
| 200 day SMA | 119.63 | 119.69 | 119.76 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
