Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 122.63 and 127.13
| Intraday Target 1 | 119.42 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 123.91666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 128.42 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.25 (0.94%) | 122.15 | 122.00 - 126.50 | 0.1816 times | Wed 18 February 2026 | 122.10 (-3.25%) | 126.95 | 120.60 - 126.95 | 0.888 times | Tue 17 February 2026 | 126.20 (3.1%) | 122.00 | 120.75 - 131.70 | 0.4863 times | Mon 16 February 2026 | 122.40 (-1.57%) | 124.35 | 121.10 - 125.55 | 0.6183 times | Fri 13 February 2026 | 124.35 (-2.43%) | 125.85 | 122.00 - 128.15 | 0.4061 times | Thu 12 February 2026 | 127.45 (7.64%) | 118.50 | 115.90 - 129.15 | 2.9301 times | Wed 11 February 2026 | 118.40 (4.13%) | 113.00 | 112.05 - 119.50 | 3.301 times | Tue 10 February 2026 | 113.70 (10.23%) | 103.90 | 103.90 - 114.70 | 1.0583 times | Mon 09 February 2026 | 103.15 (0.34%) | 103.25 | 102.50 - 103.85 | 0.1258 times | Fri 06 February 2026 | 102.80 (-2.1%) | 103.85 | 102.60 - 104.00 | 0.0045 times | Thu 05 February 2026 | 105.00 (2.19%) | 102.75 | 101.60 - 106.45 | 0.0395 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 116.38 and 127.48
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.25 (-0.88%) | 124.35 | 120.60 - 131.70 | 0.5169 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 1.8596 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.1554 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.3112 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.302 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1694 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.4208 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.5548 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 2.0451 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.6648 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.8291 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 111.55 and 143.4
| Monthly Target 1 | 86.42 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 136.68 |
| Monthly Target 5 | 150.12 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.25 (18.11%) | 106.45 | 99.85 - 131.70 | 0.7389 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.4114 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 2.9591 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2877 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4277 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6062 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7307 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.6865 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4258 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.726 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6341 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 109.63 and 145.33
| Yearly Target 1 | 81.28 |
| Yearly Target 2 | 102.27 |
| Yearly Target 3 | 116.98333333333 |
| Yearly Target 4 | 137.97 |
| Yearly Target 5 | 152.68 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 123.25 (10.54%) | 111.55 | 96.00 - 131.70 | 0.1663 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7919 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3318 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2514 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5597 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2144 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5512 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0945 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 131 and lower is at 92, while middle bands are at 101 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 123.66 |
| 12 day DMA | 115.96 |
| 20 day DMA | 110.7 |
| 35 day DMA | 108.78 |
| 50 day DMA | 108.39 |
| 100 day DMA | 108.49 |
| 150 day DMA | 112.96 |
| 200 day DMA | 117.9 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 122.12 | 122.13 |
| 12 day EMA | 117.74 | 116.74 | 115.77 |
| 20 day EMA | 114.21 | 113.26 | 112.33 |
| 35 day EMA | 111.46 | 110.77 | 110.1 |
| 50 day EMA | 109.88 | 109.33 | 108.81 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.66 | 124.5 | 123.76 |
| 12 day SMA | 115.96 | 114.29 | 112.6 |
| 20 day SMA | 110.7 | 109.64 | 108.51 |
| 35 day SMA | 108.78 | 108.44 | 108 |
| 50 day SMA | 108.39 | 108.03 | 107.72 |
| 100 day SMA | 108.49 | 108.45 | 108.43 |
| 150 day SMA | 112.96 | 112.96 | 112.98 |
| 200 day SMA | 117.9 | 117.92 | 117.93 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
