GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 201.08 and 236.33
| Daily Target 1 | 173.97 |
| Daily Target 2 | 192.93 |
| Daily Target 3 | 209.21666666667 |
| Daily Target 4 | 228.18 |
| Daily Target 5 | 244.47 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.90 (12.74%) | 190.25 | 190.25 - 225.50 | 4.8762 times | Wed 24 April 2024 | 187.95 (9.72%) | 174.75 | 169.30 - 199.00 | 1.9277 times | Tue 23 April 2024 | 171.30 (-0.17%) | 168.30 | 168.30 - 176.35 | 0.2756 times | Mon 22 April 2024 | 171.60 (-0.03%) | 175.10 | 170.55 - 179.10 | 0.1609 times | Fri 19 April 2024 | 171.65 (-2.8%) | 182.75 | 168.95 - 182.75 | 0.1454 times | Thu 18 April 2024 | 176.60 (1.96%) | 176.85 | 174.40 - 179.00 | 0.4636 times | Tue 16 April 2024 | 173.20 (2.42%) | 166.20 | 166.20 - 174.75 | 0.249 times | Mon 15 April 2024 | 169.10 (-1.77%) | 171.10 | 162.10 - 175.00 | 0.7055 times | Fri 12 April 2024 | 172.15 (0.03%) | 170.05 | 168.80 - 176.00 | 0.3954 times | Wed 10 April 2024 | 172.10 (-2.99%) | 177.05 | 171.00 - 178.25 | 0.8007 times | Tue 09 April 2024 | 177.40 (-2.18%) | 186.55 | 174.20 - 186.55 | 0.7578 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 190.1 and 247.3
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 178.3 |
| Weekly Target 3 | 201.9 |
| Weekly Target 4 | 235.5 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.90 (23.45%) | 175.10 | 168.30 - 225.50 | 1.7793 times | Fri 19 April 2024 | 171.65 (-0.29%) | 171.10 | 162.10 - 182.75 | 0.3842 times | Fri 12 April 2024 | 172.15 (-0.17%) | 179.00 | 168.80 - 186.55 | 0.6269 times | Fri 05 April 2024 | 172.45 (11.55%) | 161.45 | 158.85 - 190.75 | 0.8682 times | Thu 28 March 2024 | 154.60 (-2.46%) | 169.00 | 151.65 - 169.00 | 0.4607 times | Fri 22 March 2024 | 158.50 (-2.46%) | 166.00 | 146.20 - 166.00 | 0.8854 times | Fri 15 March 2024 | 162.50 (-8.53%) | 182.10 | 136.80 - 183.75 | 1.4603 times | Thu 07 March 2024 | 177.65 (-13.3%) | 209.85 | 157.45 - 209.85 | 1.5912 times | Sat 02 March 2024 | 204.90 (10.85%) | 187.90 | 176.00 - 206.20 | 1.3428 times | Fri 23 February 2024 | 184.85 (6.6%) | 181.80 | 180.00 - 195.00 | 0.6009 times | Fri 16 February 2024 | 173.40 (-5.19%) | 179.25 | 168.80 - 179.25 | 0.1364 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 185.38 and 252.03
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 198.75 |
| Monthly Target 4 | 238.65 |
| Monthly Target 5 | 265.4 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.90 (37.06%) | 161.45 | 158.85 - 225.50 | 0.8315 times | Thu 28 March 2024 | 154.60 (-17.35%) | 191.10 | 136.80 - 209.85 | 1.2607 times | Thu 29 February 2024 | 187.05 (-4.54%) | 193.00 | 168.80 - 195.00 | 0.3609 times | Wed 31 January 2024 | 195.95 (18.76%) | 168.30 | 153.20 - 199.00 | 0.5395 times | Fri 29 December 2023 | 165.00 (17.02%) | 138.20 | 138.10 - 168.10 | 2.5623 times | Thu 30 November 2023 | 141.00 (25.33%) | 114.60 | 110.55 - 142.80 | 1.3545 times | Tue 31 October 2023 | 112.50 (16.85%) | 98.20 | 93.50 - 118.01 | 1.262 times | Fri 29 September 2023 | 96.28 (19.53%) | 82.00 | 81.00 - 96.28 | 0.7283 times | Thu 31 August 2023 | 80.55 (3.95%) | 79.49 | 73.92 - 83.06 | 0.6724 times | Mon 31 July 2023 | 77.49 (24.8%) | 61.85 | 61.85 - 78.65 | 0.428 times | Fri 30 June 2023 | 62.09 (9.01%) | 56.96 | 54.51 - 70.20 | 1.0413 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.53
Tomorrow's movement Prediction of Gpt Infra 533761 looks bullish. It has broken an important resistance level of 193 with high volumes
Munafa value: 115 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 163 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.55 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 182.88 |
| 12 day DMA | 178.03 |
| 20 day DMA | 174.49 |
| 35 day DMA | 171.22 |
| 50 day DMA | 174.51 |
| 100 day DMA | 170.04 |
| 150 day DMA | 150.68 |
| 200 day DMA | 132.69 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.95 | 177.47 | 172.23 |
| 12 day EMA | 180.36 | 174.63 | 172.21 |
| 20 day EMA | 176.85 | 173.16 | 171.6 |
| 35 day EMA | 176.48 | 174.39 | 173.59 |
| 50 day EMA | 176.24 | 174.78 | 174.24 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.88 | 175.82 | 172.87 |
| 12 day SMA | 178.03 | 174.74 | 174.2 |
| 20 day SMA | 174.49 | 171.82 | 170.21 |
| 35 day SMA | 171.22 | 170.78 | 170.75 |
| 50 day SMA | 174.51 | 173.93 | 173.87 |
| 100 day SMA | 170.04 | 169.32 | 168.82 |
| 150 day SMA | 150.68 | 149.87 | 149.2 |
| 200 day SMA | 132.69 | 131.99 | 131.39 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
