Munafa Stock Market Course + Intraday & FNO calls 
GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 119.95 and 121.95
| Intraday Target 1 | 119.5 |
| Intraday Target 2 | 120.4 |
| Intraday Target 3 | 121.5 |
| Intraday Target 4 | 122.4 |
| Intraday Target 5 | 123.5 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.30 (-1.58%) | 122.60 | 120.60 - 122.60 | 0.1505 times | Thu 19 February 2026 | 123.25 (0.94%) | 122.15 | 122.00 - 126.50 | 0.179 times | Wed 18 February 2026 | 122.10 (-3.25%) | 126.95 | 120.60 - 126.95 | 0.875 times | Tue 17 February 2026 | 126.20 (3.1%) | 122.00 | 120.75 - 131.70 | 0.4792 times | Mon 16 February 2026 | 122.40 (-1.57%) | 124.35 | 121.10 - 125.55 | 0.6093 times | Fri 13 February 2026 | 124.35 (-2.43%) | 125.85 | 122.00 - 128.15 | 0.4002 times | Thu 12 February 2026 | 127.45 (7.64%) | 118.50 | 115.90 - 129.15 | 2.8874 times | Wed 11 February 2026 | 118.40 (4.13%) | 113.00 | 112.05 - 119.50 | 3.2527 times | Tue 10 February 2026 | 113.70 (10.23%) | 103.90 | 103.90 - 114.70 | 1.0428 times | Mon 09 February 2026 | 103.15 (0.34%) | 103.25 | 102.50 - 103.85 | 0.1239 times | Fri 06 February 2026 | 102.80 (-2.1%) | 103.85 | 102.60 - 104.00 | 0.0044 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 115.4 and 126.5
| Weekly Target 1 | 113.43 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 124.53333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.30 (-2.45%) | 124.35 | 120.60 - 131.70 | 0.5513 times | Fri 13 February 2026 | 124.35 (20.96%) | 103.25 | 102.50 - 129.15 | 1.8528 times | Fri 06 February 2026 | 102.80 (-1.49%) | 106.45 | 99.85 - 119.00 | 0.1549 times | Fri 30 January 2026 | 104.35 (2.15%) | 100.00 | 96.00 - 112.00 | 0.3101 times | Fri 23 January 2026 | 102.15 (-4.17%) | 104.50 | 98.30 - 105.75 | 0.3009 times | Fri 16 January 2026 | 106.60 (0.71%) | 104.00 | 102.55 - 108.65 | 0.1688 times | Fri 09 January 2026 | 105.85 (-2.58%) | 109.00 | 105.70 - 113.50 | 0.4192 times | Fri 02 January 2026 | 108.65 (-1.23%) | 111.95 | 105.70 - 114.20 | 0.5528 times | Fri 26 December 2025 | 110.00 (1.95%) | 110.95 | 107.20 - 117.00 | 2.0377 times | Fri 19 December 2025 | 107.90 (4.35%) | 106.60 | 102.40 - 121.30 | 3.6516 times | Fri 12 December 2025 | 103.40 (-5.79%) | 109.50 | 97.80 - 117.65 | 3.8153 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 110.58 and 142.43
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 103.53 |
| Monthly Target 3 | 117.61666666667 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 149.47 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.30 (16.24%) | 106.45 | 99.85 - 131.70 | 0.7487 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.411 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 2.956 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.2874 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.4261 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.6055 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.7299 times | Thu 31 July 2025 | 128.75 (0.27%) | 127.55 | 119.00 - 139.50 | 1.6847 times | Mon 30 June 2025 | 128.40 (-8.61%) | 141.35 | 121.35 - 144.85 | 0.4254 times | Fri 30 May 2025 | 140.50 (12.76%) | 127.40 | 111.30 - 149.75 | 0.7252 times | Wed 30 April 2025 | 124.60 (4.91%) | 119.55 | 117.35 - 144.50 | 0.6334 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 108.65 and 144.35
| Yearly Target 1 | 80.63 |
| Yearly Target 2 | 100.97 |
| Yearly Target 3 | 116.33333333333 |
| Yearly Target 4 | 136.67 |
| Yearly Target 5 | 152.03 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.30 (8.79%) | 111.55 | 96.00 - 131.70 | 0.1678 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7916 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.3314 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2512 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5594 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.2142 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5511 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.0945 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0388 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infra 533761 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GptInfra (533761) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
GptInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.64 and GptInfra 533761 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 123.05 |
| 12 day DMA | 117.51 |
| 20 day DMA | 111.66 |
| 35 day DMA | 109.11 |
| 50 day DMA | 108.7 |
| 100 day DMA | 108.54 |
| 150 day DMA | 112.95 |
| 200 day DMA | 117.88 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.1 | 122.5 | 122.12 |
| 12 day EMA | 118.29 | 117.74 | 116.74 |
| 20 day EMA | 114.88 | 114.2 | 113.25 |
| 35 day EMA | 112.04 | 111.49 | 110.8 |
| 50 day EMA | 110.01 | 109.55 | 108.99 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.05 | 123.66 | 124.5 |
| 12 day SMA | 117.51 | 115.96 | 114.29 |
| 20 day SMA | 111.66 | 110.7 | 109.64 |
| 35 day SMA | 109.11 | 108.78 | 108.44 |
| 50 day SMA | 108.7 | 108.39 | 108.03 |
| 100 day SMA | 108.54 | 108.49 | 108.45 |
| 150 day SMA | 112.95 | 112.96 | 112.96 |
| 200 day SMA | 117.88 | 117.9 | 117.92 |
Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
