GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533761
- 533761 Experts view
- Tomorrow's Movement 533761
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533761 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfra
Strong intraday Stock price targets for GptInfra are 115.13 and 116.08
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 115.32 |
| Intraday Target 3 | 115.88333333333 |
| Intraday Target 4 | 116.27 |
| Intraday Target 5 | 116.83 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.70 (-1.15%) | 116.00 | 115.50 - 116.45 | 2.5146 times | Tue 16 June 2026 | 117.05 (1.61%) | 117.55 | 115.00 - 117.55 | 0.8 times | Mon 15 June 2026 | 115.20 (1.81%) | 114.65 | 114.65 - 116.75 | 1.9177 times | Fri 12 June 2026 | 113.15 (1.07%) | 112.65 | 112.65 - 114.85 | 0.7818 times | Thu 11 June 2026 | 111.95 (-0.44%) | 112.00 | 110.25 - 114.00 | 2.2074 times | Wed 10 June 2026 | 112.45 (-1.53%) | 114.00 | 111.50 - 115.55 | 0.5221 times | Tue 09 June 2026 | 114.20 (0.71%) | 113.25 | 113.25 - 116.10 | 0.1371 times | Mon 08 June 2026 | 113.40 (-1.48%) | 115.20 | 113.00 - 117.30 | 0.5906 times | Fri 05 June 2026 | 115.10 (-1.12%) | 118.00 | 115.10 - 118.00 | 0.1751 times | Thu 04 June 2026 | 116.40 (0.87%) | 115.40 | 115.40 - 118.00 | 0.3536 times | Wed 03 June 2026 | 115.40 (-0.56%) | 115.85 | 114.55 - 115.85 | 0.8489 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 115.18 and 118.08
| Weekly Target 1 | 113.07 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 115.96666666667 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.70 (2.25%) | 114.65 | 114.65 - 117.55 | 0.3915 times | Fri 12 June 2026 | 113.15 (-1.69%) | 115.20 | 110.25 - 117.30 | 0.3172 times | Fri 05 June 2026 | 115.10 (-0.73%) | 115.10 | 113.35 - 119.25 | 0.3179 times | Fri 29 May 2026 | 115.95 (-0.86%) | 116.85 | 115.40 - 120.65 | 0.8365 times | Fri 22 May 2026 | 116.95 (0.21%) | 115.30 | 112.20 - 129.45 | 3.6784 times | Fri 15 May 2026 | 116.70 (-1.27%) | 117.40 | 111.50 - 118.15 | 0.3852 times | Fri 08 May 2026 | 118.20 (3.93%) | 112.95 | 112.95 - 123.20 | 1.2447 times | Thu 30 April 2026 | 113.73 (-0.25%) | 119.00 | 112.44 - 119.00 | 0.6314 times | Fri 24 April 2026 | 114.02 (-1.64%) | 118.25 | 112.60 - 121.00 | 1.0354 times | Fri 17 April 2026 | 115.92 (3.78%) | 109.10 | 106.00 - 118.75 | 1.1617 times | Fri 10 April 2026 | 111.70 (7.19%) | 103.29 | 102.32 - 114.41 | 1.7669 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 112.98 and 121.98
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 115.06666666667 |
| Monthly Target 4 | 119.88 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.70 (-0.22%) | 115.10 | 110.25 - 119.25 | 0.1338 times | Fri 29 May 2026 | 115.95 (1.95%) | 112.95 | 111.50 - 129.45 | 0.8008 times | Thu 30 April 2026 | 113.73 (17.13%) | 97.65 | 97.65 - 121.00 | 0.6422 times | Mon 30 March 2026 | 97.10 (-21.57%) | 119.15 | 96.55 - 123.65 | 0.438 times | Fri 27 February 2026 | 123.80 (18.64%) | 106.45 | 99.85 - 131.70 | 1.0126 times | Fri 30 January 2026 | 104.35 (-6.41%) | 111.55 | 96.00 - 113.50 | 0.5039 times | Wed 31 December 2025 | 111.50 (4.01%) | 109.95 | 97.80 - 121.30 | 3.6248 times | Fri 28 November 2025 | 107.20 (0.56%) | 108.75 | 99.00 - 112.95 | 0.3525 times | Fri 31 October 2025 | 106.60 (-4.82%) | 113.65 | 103.15 - 118.05 | 1.7488 times | Tue 30 September 2025 | 112.00 (0.4%) | 111.85 | 108.65 - 125.55 | 0.7425 times | Fri 29 August 2025 | 111.55 (-13.36%) | 128.40 | 110.25 - 141.25 | 0.8951 times |
Yearly price and charts GptInfra
Strong yearly Stock price targets for GptInfra 533761 are 105.85 and 141.55
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 97.23 |
| Yearly Target 3 | 114.46666666667 |
| Yearly Target 4 | 132.93 |
| Yearly Target 5 | 150.17 |
Yearly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 115.70 (3.77%) | 111.55 | 96.00 - 131.70 | 0.4055 times | Wed 31 December 2025 | 111.50 (-21.03%) | 142.00 | 84.75 - 149.75 | 1.7434 times | Tue 31 December 2024 | 141.20 (-14.42%) | 168.30 | 115.00 - 295.50 | 2.2687 times | Fri 29 December 2023 | 165.00 (203.03%) | 55.40 | 42.65 - 168.10 | 1.2175 times | Fri 30 December 2022 | 54.45 (-32.49%) | 84.90 | 43.30 - 140.90 | 1.5174 times | Fri 31 December 2021 | 80.65 (70.33%) | 48.00 | 34.00 - 107.75 | 1.1815 times | Thu 31 December 2020 | 47.35 (23.15%) | 38.00 | 13.00 - 48.15 | 0.5363 times | Tue 31 December 2019 | 38.45 (-24.98%) | 50.25 | 32.50 - 65.00 | 0.092 times | Mon 31 December 2018 | 51.25 (0%) | 95.00 | 49.70 - 95.05 | 0.0377 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GptInfra
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 115.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gpt Infra 533761 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gpt Infra 533761 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23
Munafa value: 55 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GptInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GptInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GptInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.37 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.
GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 114.61 |
| 12 day DMA | 114.67 |
| 20 day DMA | 115.87 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.3 |
| 100 day DMA | 112.55 |
| 150 day DMA | 110.81 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.2 | 114.95 | 113.9 |
| 12 day EMA | 115.05 | 114.93 | 114.55 |
| 20 day EMA | 115.2 | 115.15 | 114.95 |
| 35 day EMA | 114.67 | 114.61 | 114.47 |
| 50 day EMA | 114.15 | 114.09 | 113.97 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.61 | 113.96 | 113.39 |
| 12 day SMA | 114.67 | 114.67 | 114.58 |
| 20 day SMA | 115.87 | 115.94 | 115.96 |
| 35 day SMA | 116.16 | 116.14 | 116.05 |
| 50 day SMA | 115.3 | 115.07 | 114.79 |
| 100 day SMA | 112.55 | 112.43 | 112.33 |
| 150 day SMA | 110.81 | 110.75 | 110.7 |
| 200 day SMA | 111.46 | 111.48 | 111.5 |


