ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GptInfra

Strong intraday Stock price targets for GptInfra are 120.05 and 122.4

Intraday Target 1119.52
Intraday Target 2120.58
Intraday Target 3121.86666666667
Intraday Target 4122.93
Intraday Target 5124.22

Daily price and volume Gpt Infra

Date Closing Open Range Volume
Wed 29 July 2026 121.65 (-0.37%) 122.15 120.80 - 123.15 0.8793 times
Tue 28 July 2026 122.10 (1.29%) 120.85 119.00 - 123.65 1.912 times
Mon 27 July 2026 120.55 (3.34%) 116.50 114.35 - 123.85 2.58 times
Fri 24 July 2026 116.65 (2.06%) 113.95 112.85 - 119.25 0.5684 times
Thu 23 July 2026 114.30 (-2.72%) 116.50 113.00 - 118.30 0.7607 times
Wed 22 July 2026 117.50 (-1.01%) 117.70 116.00 - 118.15 0.2455 times
Tue 21 July 2026 118.70 (1.54%) 117.20 116.85 - 119.50 0.6394 times
Mon 20 July 2026 116.90 (0.39%) 115.75 115.25 - 117.70 0.4396 times
Fri 17 July 2026 116.45 (-2.1%) 118.95 113.15 - 118.95 1.5116 times
Thu 16 July 2026 118.95 (-1.08%) 120.95 118.45 - 121.70 0.4635 times
Wed 15 July 2026 120.25 (0.54%) 119.50 119.20 - 121.50 0.6785 times

 Daily chart GptInfra

Weekly price and charts GptInfra

Strong weekly Stock price targets for GptInfra 533761 are 118 and 127.5

Weekly Target 1110.45
Weekly Target 2116.05
Weekly Target 3119.95
Weekly Target 4125.55
Weekly Target 5129.45

Weekly price and volumes for Gpt Infra

Date Closing Open Range Volume
Wed 29 July 2026 121.65 (4.29%) 116.50 114.35 - 123.85 0.6982 times
Fri 24 July 2026 116.65 (0.17%) 115.75 112.85 - 119.50 0.345 times
Fri 17 July 2026 116.45 (-6.54%) 123.30 113.15 - 124.15 0.6309 times
Fri 10 July 2026 124.60 (-3.49%) 126.80 121.45 - 127.85 0.6862 times
Fri 03 July 2026 129.10 (-1.64%) 132.35 128.60 - 136.95 1.3437 times
Thu 25 June 2026 131.25 (8.43%) 123.85 123.50 - 150.00 4.3915 times
Fri 19 June 2026 121.05 (6.98%) 114.65 114.65 - 123.90 0.9009 times
Fri 12 June 2026 113.15 (-1.69%) 115.20 110.25 - 117.30 0.2163 times
Fri 05 June 2026 115.10 (-0.73%) 115.10 113.35 - 119.25 0.2168 times
Fri 29 May 2026 115.95 (-0.86%) 116.85 115.40 - 120.65 0.5703 times
Fri 22 May 2026 116.95 (0.21%) 115.30 112.20 - 129.45 2.5081 times

 weekly chart GptInfra

Monthly price and charts GptInfra

Strong monthly Stock price targets for GptInfra 533761 are 105.93 and 128.58

Monthly Target 1100.68
Monthly Target 2111.17
Monthly Target 3123.33333333333
Monthly Target 4133.82
Monthly Target 5145.98

Monthly price and volumes Gpt Infra

Date Closing Open Range Volume
Wed 29 July 2026 121.65 (-8.91%) 133.00 112.85 - 135.50 0.5512 times
Tue 30 June 2026 133.55 (15.18%) 115.10 110.25 - 150.00 1.0984 times
Fri 29 May 2026 115.95 (1.95%) 112.95 111.50 - 129.45 0.7329 times
Thu 30 April 2026 113.73 (17.13%) 97.65 97.65 - 121.00 0.5878 times
Mon 30 March 2026 97.10 (-21.57%) 119.15 96.55 - 123.65 0.4009 times
Fri 27 February 2026 123.80 (18.64%) 106.45 99.85 - 131.70 0.9268 times
Fri 30 January 2026 104.35 (-6.41%) 111.55 96.00 - 113.50 0.4612 times
Wed 31 December 2025 111.50 (4.01%) 109.95 97.80 - 121.30 3.3176 times
Fri 28 November 2025 107.20 (0.56%) 108.75 99.00 - 112.95 0.3226 times
Fri 31 October 2025 106.60 (-4.82%) 113.65 103.15 - 118.05 1.6006 times
Tue 30 September 2025 112.00 (0.4%) 111.85 108.65 - 125.55 0.6796 times

 monthly chart GptInfra

Yearly price and charts GptInfra

Strong yearly Stock price targets for GptInfra 533761 are 108.83 and 162.83

Yearly Target 168.55
Yearly Target 295.1
Yearly Target 3122.55
Yearly Target 4149.1
Yearly Target 5176.55

Yearly price and volumes Gpt Infra

Date Closing Open Range Volume
Wed 29 July 2026 121.65 (9.1%) 111.55 96.00 - 150.00 0.5846 times
Wed 31 December 2025 111.50 (-21.03%) 142.00 84.75 - 149.75 1.7071 times
Tue 31 December 2024 141.20 (-14.42%) 168.30 115.00 - 295.50 2.2214 times
Fri 29 December 2023 165.00 (203.03%) 55.40 42.65 - 168.10 1.1922 times
Fri 30 December 2022 54.45 (-32.49%) 84.90 43.30 - 140.90 1.4858 times
Fri 31 December 2021 80.65 (70.33%) 48.00 34.00 - 107.75 1.1569 times
Thu 31 December 2020 47.35 (23.15%) 38.00 13.00 - 48.15 0.5251 times
Tue 31 December 2019 38.45 (-24.98%) 50.25 32.50 - 65.00 0.09 times
Mon 31 December 2018 51.25 (0%) 95.00 49.70 - 95.05 0.0369 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GptInfra

Tomorrow's movement Prediction of Gpt Infra 533761 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gpt Infra 533761 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gpt Infra 533761 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gpt Infra 533761 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.4

Munafa value: 61 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GptInfra (533761) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GptInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GptInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GptInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GptInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GptInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.2 and GptInfra 533761 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GptInfra 533761 stock. Volume based technical analysis of GptInfra 533761 stock is negative.

GptInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infra 533761

DMA (daily moving average) of Gpt Infra 533761

DMA period DMA value
5 day DMA 119.05
12 day DMA 118.63
20 day DMA 121.83
35 day DMA 122.29
50 day DMA 120.65
100 day DMA 116
150 day DMA 114.08
200 day DMA 112.47

EMA (exponential moving average) of Gpt Infra 533761

EMA period EMA current EMA prev EMA prev2
5 day EMA120.16119.42118.08
12 day EMA120.04119.75119.32
20 day EMA120.75120.65120.5
35 day EMA120.26120.18120.07
50 day EMA120.07120.01119.92

SMA (simple moving average) of Gpt Infra 533761

SMA period SMA current SMA prev SMA prev2
5 day SMA119.05118.22117.54
12 day SMA118.63118.71118.92
20 day SMA121.83122.43122.96
35 day SMA122.29122.05121.85
50 day SMA120.65120.55120.41
100 day SMA116116.02116.05
150 day SMA114.08113.97113.87
200 day SMA112.47112.43112.38

Videos related to: GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top