ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 114.28 and 124.51

Intraday Target 1112.15
Intraday Target 2116.41
Intraday Target 3122.38
Intraday Target 4126.64
Intraday Target 5132.61

Daily price and volume Idbigold

Date Closing Open Range Volume
Mon 23 March 2026 120.67 (-8.13%) 128.35 118.12 - 128.35 2.0728 times
Fri 20 March 2026 131.35 (-0.99%) 133.42 131.00 - 134.56 1.334 times
Thu 19 March 2026 132.67 (-4.79%) 137.50 132.10 - 137.50 2.9508 times
Wed 18 March 2026 139.35 (-0.11%) 138.90 138.18 - 139.56 0.5506 times
Tue 17 March 2026 139.50 (0.78%) 140.05 139.42 - 140.96 0.0505 times
Mon 16 March 2026 138.42 (-2.78%) 142.33 138.16 - 142.33 1.2031 times
Fri 13 March 2026 142.38 (-1.2%) 143.60 141.26 - 143.63 0.6555 times
Thu 12 March 2026 144.11 (0.08%) 143.99 142.76 - 144.95 0.3209 times
Wed 11 March 2026 143.99 (0.22%) 144.69 143.20 - 145.20 0.335 times
Tue 10 March 2026 143.68 (0.89%) 142.43 142.42 - 144.80 0.5269 times
Mon 09 March 2026 142.41 (-0.35%) 145.90 141.17 - 145.90 0.9246 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 114.28 and 124.51

Weekly Target 1112.15
Weekly Target 2116.41
Weekly Target 3122.38
Weekly Target 4126.64
Weekly Target 5132.61

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Mon 23 March 2026 120.67 (-8.13%) 128.35 118.12 - 128.35 1.6967 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 4.9841 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 2.2616 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.521 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0242 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.028 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.0396 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.1283 times
Fri 30 January 2026 14978.27 (6.99%) 14100.00 14100.00 - 16171.30 0.1661 times
Fri 23 January 2026 14000.27 (8.84%) 12863.00 12860.00 - 15160.13 0.1503 times
Fri 16 January 2026 12862.66 (4.13%) 12426.60 12426.60 - 13399.40 0.0636 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are -7606 and 7844.79

Monthly Target 1-10181.56
Monthly Target 2-5030.44
Monthly Target 35269.2333333333
Monthly Target 410420.35
Monthly Target 520720.02

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Mon 23 March 2026 120.67 (-99.16%) 14632.19 118.12 - 15568.91 8.0134 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.1864 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.3896 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.1776 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0698 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.3494 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.5518 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0689 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0977 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0954 times
Fri 30 May 2025 8671.59 (-0.11%) 8724.00 8320.00 - 9075.00 0.1315 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7907.2 and 8145.99

Yearly Target 1-10583.15
Yearly Target 2-5231.24
Yearly Target 35470.03
Yearly Target 410821.94
Yearly Target 521523.21

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Mon 23 March 2026 120.67 (-99.03%) 12100.00 118.12 - 16171.30 6.2677 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 1.4351 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.384 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.2717 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.1953 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.1507 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.1763 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0943 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0248 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2042.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idbigold 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idbigold 533719 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idbigold 533719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.51

Tomorrow's movement Prediction of Idbigold 533719 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Munafa value: -35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5841 and price is deviating by 6987 points

Upper Bollinger band is at 19813 and lower is at -8132, while middle bands are at -1145 and 12827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idbigold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.06 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 132.71
12 day DMA 138.45
20 day DMA 5840.2
35 day DMA 9232.94
50 day DMA 10586.24
100 day DMA 11089.98
150 day DMA 10792.09
200 day DMA 10324.82

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA241.24301.51386.58
12 day EMA2042.072391.292802.04
20 day EMA4338.954782.785272.19
35 day EMA7044.347451.967882.95
50 day EMA9683.7610073.9310479.58

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA132.71136.26138.46
12 day SMA138.451328.112529.97
20 day SMA5840.26527.167214.43
35 day SMA9232.949611.4710035.66
50 day SMA10586.2410826.7611070.34
100 day SMA11089.9811192.611299.83
150 day SMA10792.0910851.6310911.31
200 day SMA10324.8210367.8510410.55

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top