ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 136 and 137.2

Intraday Target 1135.77
Intraday Target 2136.23
Intraday Target 3136.96666666667
Intraday Target 4137.43
Intraday Target 5138.17

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 16 April 2026 136.70 (0.4%) 137.00 136.50 - 137.70 0.8427 times
Wed 15 April 2026 136.16 (1.51%) 136.99 136.01 - 137.21 0.3505 times
Mon 13 April 2026 134.13 (0.1%) 132.58 132.58 - 135.30 0.5263 times
Fri 10 April 2026 134.00 (-0.17%) 135.59 133.82 - 135.74 0.6286 times
Thu 09 April 2026 134.23 (-0.86%) 133.65 133.50 - 134.87 0.6143 times
Wed 08 April 2026 135.40 (2.05%) 135.57 134.58 - 136.45 2.7754 times
Tue 07 April 2026 132.68 (-0.68%) 132.72 131.80 - 133.17 0.5268 times
Mon 06 April 2026 133.59 (1.72%) 130.03 130.03 - 134.55 1.6208 times
Thu 02 April 2026 131.33 (-1.68%) 132.79 130.00 - 133.48 0.3323 times
Wed 01 April 2026 133.58 (2.44%) 133.86 133.00 - 135.93 1.7823 times
Mon 30 March 2026 130.40 (2.15%) 128.94 128.34 - 131.30 1.899 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 134.64 and 139.76

Weekly Target 1130.54
Weekly Target 2133.62
Weekly Target 3135.66
Weekly Target 4138.74
Weekly Target 5140.78

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 16 April 2026 136.70 (2.01%) 132.58 132.58 - 137.70 0.4329 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.5524 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 1.0105 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 2.5308 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 2.8372 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 1.2874 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.2966 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0138 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.016 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.0225 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.073 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 133.35 and 141.05

Monthly Target 1127.1
Monthly Target 2131.9
Monthly Target 3134.8
Monthly Target 4139.6
Monthly Target 5142.5

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 16 April 2026 136.70 (4.83%) 133.86 130.00 - 137.70 2.2441 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 6.6227 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.1117 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.2335 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.1064 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0418 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.2093 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.3307 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0413 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0586 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0571 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7899.18 and 8154

Yearly Target 1-10577.81
Yearly Target 2-5220.55
Yearly Target 35475.3733333333
Yearly Target 410832.63
Yearly Target 521528.55

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Thu 16 April 2026 136.70 (-98.91%) 12100.00 118.12 - 16171.30 7.2373 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.9259 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.2477 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1753 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.126 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0972 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.1137 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0608 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.016 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.41 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 135.04
12 day DMA 133.32
20 day DMA 132.84
35 day DMA 3786.25
50 day DMA 6767.54
100 day DMA 9563.78
150 day DMA 9947.89
200 day DMA 9709.78

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA135.69135.18134.69
12 day EMA318.49351.53390.67
20 day EMA1179.911289.671411.04
35 day EMA3819.254036.054265.65
50 day EMA6766.37036.787318.32

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA135.04134.78134.09
12 day SMA133.32132.69131.84
20 day SMA132.84133.13133.52
35 day SMA3786.254178.824562.76
50 day SMA6767.547064.377383.21
100 day SMA9563.789671.949781.56
150 day SMA9947.8910011.2610073.29
200 day SMA9709.789754.179798.4

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top