ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 135.29 and 136.39

Intraday Target 1134.99
Intraday Target 2135.58
Intraday Target 3136.09
Intraday Target 4136.68
Intraday Target 5137.19

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 17 April 2026 136.17 (-0.39%) 136.60 135.50 - 136.60 1.0513 times
Thu 16 April 2026 136.70 (0.4%) 137.00 136.50 - 137.70 0.9177 times
Wed 15 April 2026 136.16 (1.51%) 136.99 136.01 - 137.21 0.3817 times
Mon 13 April 2026 134.13 (0.1%) 132.58 132.58 - 135.30 0.5732 times
Fri 10 April 2026 134.00 (-0.17%) 135.59 133.82 - 135.74 0.6845 times
Thu 09 April 2026 134.23 (-0.86%) 133.65 133.50 - 134.87 0.6689 times
Wed 08 April 2026 135.40 (2.05%) 135.57 134.58 - 136.45 3.0222 times
Tue 07 April 2026 132.68 (-0.68%) 132.72 131.80 - 133.17 0.5737 times
Mon 06 April 2026 133.59 (1.72%) 130.03 130.03 - 134.55 1.765 times
Thu 02 April 2026 131.33 (-1.68%) 132.79 130.00 - 133.48 0.3618 times
Wed 01 April 2026 133.58 (2.44%) 133.86 133.00 - 135.93 1.9408 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 134.38 and 139.5

Weekly Target 1130.36
Weekly Target 2133.27
Weekly Target 3135.48333333333
Weekly Target 4138.39
Weekly Target 5140.6

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.66 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.5155 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.9865 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 2.4707 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 2.7698 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 1.2569 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.2895 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0135 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0156 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.022 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.0713 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 133.09 and 140.79

Monthly Target 1126.92
Monthly Target 2131.55
Monthly Target 3134.62333333333
Monthly Target 4139.25
Monthly Target 5142.32

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 17 April 2026 136.17 (4.42%) 133.86 130.00 - 137.70 2.4086 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 6.4823 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.1093 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.2285 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.1041 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0409 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.2049 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.3236 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0404 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0573 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0559 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7899.45 and 8153.74

Yearly Target 1-10577.98
Yearly Target 2-5220.91
Yearly Target 35475.1966666667
Yearly Target 410832.27
Yearly Target 521528.38

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Fri 17 April 2026 136.17 (-98.91%) 12100.00 118.12 - 16171.30 7.27 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.9087 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.2431 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.172 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.1237 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0954 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.1116 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0597 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0157 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 135.43
12 day DMA 134.03
20 day DMA 132.73
35 day DMA 3394.15
50 day DMA 6502.88
100 day DMA 9454.33
150 day DMA 9884.45
200 day DMA 9666.32

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA135.85135.69135.18
12 day EMA290.47318.51351.56
20 day EMA1080.711180.091289.87
35 day EMA3693.183902.594124.3
50 day EMA6539.316800.557072.43

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA135.43135.04134.78
12 day SMA134.03133.32132.69
20 day SMA132.73132.84133.13
35 day SMA3394.153786.254178.82
50 day SMA6502.886767.547064.37
100 day SMA9454.339563.789671.94
150 day SMA9884.459947.8910011.26
200 day SMA9666.329709.789754.17

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top