ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 129.43 and 131.22

Intraday Target 1128.1
Intraday Target 2128.97
Intraday Target 3129.88666666667
Intraday Target 4130.76
Intraday Target 5131.68

Daily price and volume Idbigold

Date Closing Open Range Volume
Tue 23 June 2026 129.85 (-1.49%) 129.01 129.01 - 130.80 0.878 times
Mon 22 June 2026 131.81 (0.56%) 131.07 130.17 - 131.96 1.2082 times
Fri 19 June 2026 131.07 (-1.89%) 131.33 129.84 - 131.57 0.436 times
Thu 18 June 2026 133.60 (-1.21%) 134.68 133.20 - 135.76 0.7397 times
Wed 17 June 2026 135.24 (0.21%) 135.05 134.29 - 135.35 0.2899 times
Tue 16 June 2026 134.96 (-0.41%) 134.78 134.15 - 135.35 0.5519 times
Mon 15 June 2026 135.51 (1.84%) 134.56 134.56 - 135.86 1.4609 times
Fri 12 June 2026 133.06 (2.47%) 131.83 131.78 - 134.39 1.1369 times
Thu 11 June 2026 129.85 (-2.28%) 130.22 129.10 - 130.78 2.2627 times
Wed 10 June 2026 132.88 (-2.6%) 133.49 132.17 - 133.74 1.0357 times
Tue 09 June 2026 136.43 (0.39%) 135.12 135.12 - 137.48 0.7778 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 127.96 and 130.91

Weekly Target 1127.32
Weekly Target 2128.59
Weekly Target 3130.27333333333
Weekly Target 4131.54
Weekly Target 5133.22

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Tue 23 June 2026 129.85 (-0.93%) 131.07 129.01 - 131.96 0.4303 times
Fri 19 June 2026 131.07 (-1.5%) 134.56 129.84 - 135.86 0.7174 times
Fri 12 June 2026 133.06 (-4.46%) 137.88 129.10 - 137.88 1.81 times
Fri 05 June 2026 139.27 (-0.54%) 139.64 138.45 - 140.77 0.7102 times
Fri 29 May 2026 140.03 (-1.1%) 142.45 139.90 - 142.70 0.5051 times
Fri 22 May 2026 141.59 (0.44%) 144.49 139.22 - 144.49 0.4535 times
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 2.6348 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.6134 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.3304 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.7949 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.5626 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 123.55 and 135.31

Monthly Target 1121.45
Monthly Target 2125.65
Monthly Target 3133.21
Monthly Target 4137.41
Monthly Target 5144.97

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Tue 23 June 2026 129.85 (-7.27%) 139.64 129.01 - 140.77 1.8862 times
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 2.1633 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 2.2745 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 3.1798 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0536 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1121 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0511 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0201 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.1005 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.1588 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0198 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7902.61 and 8150.58

Yearly Target 1-10580.09
Yearly Target 2-5225.12
Yearly Target 35473.09
Yearly Target 410828.06
Yearly Target 521526.27

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Tue 23 June 2026 129.85 (-98.96%) 12100.00 118.12 - 16171.30 8.0978 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.4739 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.1268 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.0897 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0645 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0498 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0582 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0311 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0082 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.36 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 132.31
12 day DMA 133.35
20 day DMA 135.91
35 day DMA 137.3
50 day DMA 136.59
100 day DMA 4046.64
150 day DMA 6716.59
200 day DMA 7681.73

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA131.81132.79133.28
12 day EMA133.62134.3134.75
20 day EMA134.87135.4135.78
35 day EMA135.42135.75135.98
50 day EMA135.88136.13136.31

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA132.31133.34134.08
12 day SMA133.35134.13134.83
20 day SMA135.91136.51137
35 day SMA137.3137.41137.49
50 day SMA136.59136.68136.75
100 day SMA4046.644185.344320.2
150 day SMA6716.596790.386864.49
200 day SMA7681.737726.847772

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top