Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 136 and 137.2
| Intraday Target 1 | 135.77 |
| Intraday Target 2 | 136.23 |
| Intraday Target 3 | 136.96666666667 |
| Intraday Target 4 | 137.43 |
| Intraday Target 5 | 138.17 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.70 (0.4%) | 137.00 | 136.50 - 137.70 | 0.8427 times | Wed 15 April 2026 | 136.16 (1.51%) | 136.99 | 136.01 - 137.21 | 0.3505 times | Mon 13 April 2026 | 134.13 (0.1%) | 132.58 | 132.58 - 135.30 | 0.5263 times | Fri 10 April 2026 | 134.00 (-0.17%) | 135.59 | 133.82 - 135.74 | 0.6286 times | Thu 09 April 2026 | 134.23 (-0.86%) | 133.65 | 133.50 - 134.87 | 0.6143 times | Wed 08 April 2026 | 135.40 (2.05%) | 135.57 | 134.58 - 136.45 | 2.7754 times | Tue 07 April 2026 | 132.68 (-0.68%) | 132.72 | 131.80 - 133.17 | 0.5268 times | Mon 06 April 2026 | 133.59 (1.72%) | 130.03 | 130.03 - 134.55 | 1.6208 times | Thu 02 April 2026 | 131.33 (-1.68%) | 132.79 | 130.00 - 133.48 | 0.3323 times | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 1.7823 times | Mon 30 March 2026 | 130.40 (2.15%) | 128.94 | 128.34 - 131.30 | 1.899 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 134.64 and 139.76
| Weekly Target 1 | 130.54 |
| Weekly Target 2 | 133.62 |
| Weekly Target 3 | 135.66 |
| Weekly Target 4 | 138.74 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.70 (2.01%) | 132.58 | 132.58 - 137.70 | 0.4329 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.5524 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 1.0105 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 2.5308 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.8372 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.2874 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2966 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0138 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.016 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0225 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.073 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.35 and 141.05
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 134.8 |
| Monthly Target 4 | 139.6 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.70 (4.83%) | 133.86 | 130.00 - 137.70 | 2.2441 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 6.6227 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1117 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.2335 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1064 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0418 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2093 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.3307 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0413 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0586 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0571 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7899.18 and 8154
| Yearly Target 1 | -10577.81 |
| Yearly Target 2 | -5220.55 |
| Yearly Target 3 | 5475.3733333333 |
| Yearly Target 4 | 10832.63 |
| Yearly Target 5 | 21528.55 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 136.70 (-98.91%) | 12100.00 | 118.12 - 16171.30 | 7.2373 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.9259 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.2477 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.1753 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.126 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0972 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.1137 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0608 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.016 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.04 |
| 12 day DMA | 133.32 |
| 20 day DMA | 132.84 |
| 35 day DMA | 3786.25 |
| 50 day DMA | 6767.54 |
| 100 day DMA | 9563.78 |
| 150 day DMA | 9947.89 |
| 200 day DMA | 9709.78 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.69 | 135.18 | 134.69 |
| 12 day EMA | 318.49 | 351.53 | 390.67 |
| 20 day EMA | 1179.91 | 1289.67 | 1411.04 |
| 35 day EMA | 3819.25 | 4036.05 | 4265.65 |
| 50 day EMA | 6766.3 | 7036.78 | 7318.32 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.04 | 134.78 | 134.09 |
| 12 day SMA | 133.32 | 132.69 | 131.84 |
| 20 day SMA | 132.84 | 133.13 | 133.52 |
| 35 day SMA | 3786.25 | 4178.82 | 4562.76 |
| 50 day SMA | 6767.54 | 7064.37 | 7383.21 |
| 100 day SMA | 9563.78 | 9671.94 | 9781.56 |
| 150 day SMA | 9947.89 | 10011.26 | 10073.29 |
| 200 day SMA | 9709.78 | 9754.17 | 9798.4 |


