Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 135.29 and 136.39
| Intraday Target 1 | 134.99 |
| Intraday Target 2 | 135.58 |
| Intraday Target 3 | 136.09 |
| Intraday Target 4 | 136.68 |
| Intraday Target 5 | 137.19 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.17 (-0.39%) | 136.60 | 135.50 - 136.60 | 1.0513 times | Thu 16 April 2026 | 136.70 (0.4%) | 137.00 | 136.50 - 137.70 | 0.9177 times | Wed 15 April 2026 | 136.16 (1.51%) | 136.99 | 136.01 - 137.21 | 0.3817 times | Mon 13 April 2026 | 134.13 (0.1%) | 132.58 | 132.58 - 135.30 | 0.5732 times | Fri 10 April 2026 | 134.00 (-0.17%) | 135.59 | 133.82 - 135.74 | 0.6845 times | Thu 09 April 2026 | 134.23 (-0.86%) | 133.65 | 133.50 - 134.87 | 0.6689 times | Wed 08 April 2026 | 135.40 (2.05%) | 135.57 | 134.58 - 136.45 | 3.0222 times | Tue 07 April 2026 | 132.68 (-0.68%) | 132.72 | 131.80 - 133.17 | 0.5737 times | Mon 06 April 2026 | 133.59 (1.72%) | 130.03 | 130.03 - 134.55 | 1.765 times | Thu 02 April 2026 | 131.33 (-1.68%) | 132.79 | 130.00 - 133.48 | 0.3618 times | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 1.9408 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 134.38 and 139.5
| Weekly Target 1 | 130.36 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 135.48333333333 |
| Weekly Target 4 | 138.39 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.66 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.5155 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.9865 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 2.4707 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.7698 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.2569 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2895 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0135 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0156 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.022 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.0713 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.09 and 140.79
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 131.55 |
| Monthly Target 3 | 134.62333333333 |
| Monthly Target 4 | 139.25 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.17 (4.42%) | 133.86 | 130.00 - 137.70 | 2.4086 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 6.4823 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1093 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.2285 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1041 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0409 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2049 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.3236 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0404 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0573 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0559 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7899.45 and 8153.74
| Yearly Target 1 | -10577.98 |
| Yearly Target 2 | -5220.91 |
| Yearly Target 3 | 5475.1966666667 |
| Yearly Target 4 | 10832.27 |
| Yearly Target 5 | 21528.38 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 136.17 (-98.91%) | 12100.00 | 118.12 - 16171.30 | 7.27 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.9087 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.2431 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.172 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.1237 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0954 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.1116 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0597 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0157 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 124, while middle bands are at 129 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.76 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.43 |
| 12 day DMA | 134.03 |
| 20 day DMA | 132.73 |
| 35 day DMA | 3394.15 |
| 50 day DMA | 6502.88 |
| 100 day DMA | 9454.33 |
| 150 day DMA | 9884.45 |
| 200 day DMA | 9666.32 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.85 | 135.69 | 135.18 |
| 12 day EMA | 290.47 | 318.51 | 351.56 |
| 20 day EMA | 1080.71 | 1180.09 | 1289.87 |
| 35 day EMA | 3693.18 | 3902.59 | 4124.3 |
| 50 day EMA | 6539.31 | 6800.55 | 7072.43 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.43 | 135.04 | 134.78 |
| 12 day SMA | 134.03 | 133.32 | 132.69 |
| 20 day SMA | 132.73 | 132.84 | 133.13 |
| 35 day SMA | 3394.15 | 3786.25 | 4178.82 |
| 50 day SMA | 6502.88 | 6767.54 | 7064.37 |
| 100 day SMA | 9454.33 | 9563.78 | 9671.94 |
| 150 day SMA | 9884.45 | 9947.89 | 10011.26 |
| 200 day SMA | 9666.32 | 9709.78 | 9754.17 |


