Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 124.48 and 127.84
| Intraday Target 1 | 121.75 |
| Intraday Target 2 | 123.85 |
| Intraday Target 3 | 125.10666666667 |
| Intraday Target 4 | 127.21 |
| Intraday Target 5 | 128.47 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (4.38%) | 123.68 | 123.00 - 126.36 | 1.3929 times | Mon 23 March 2026 | 120.67 (-8.13%) | 128.35 | 118.12 - 128.35 | 1.8833 times | Fri 20 March 2026 | 131.35 (-0.99%) | 133.42 | 131.00 - 134.56 | 1.212 times | Thu 19 March 2026 | 132.67 (-4.79%) | 137.50 | 132.10 - 137.50 | 2.681 times | Wed 18 March 2026 | 139.35 (-0.11%) | 138.90 | 138.18 - 139.56 | 0.5003 times | Tue 17 March 2026 | 139.50 (0.78%) | 140.05 | 139.42 - 140.96 | 0.0459 times | Mon 16 March 2026 | 138.42 (-2.78%) | 142.33 | 138.16 - 142.33 | 1.0931 times | Fri 13 March 2026 | 142.38 (-1.2%) | 143.60 | 141.26 - 143.63 | 0.5956 times | Thu 12 March 2026 | 144.11 (0.08%) | 143.99 | 142.76 - 144.95 | 0.2915 times | Wed 11 March 2026 | 143.99 (0.22%) | 144.69 | 143.20 - 145.20 | 0.3044 times | Tue 10 March 2026 | 143.68 (0.89%) | 142.43 | 142.42 - 144.80 | 0.4787 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 116.93 and 127.16
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 119.94 |
| Weekly Target 3 | 124.14333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (-4.1%) | 128.35 | 118.12 - 128.35 | 2.6225 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 4.4284 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 2.0095 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.4629 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0215 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0249 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0352 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.114 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.1476 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.1335 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.0565 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are -7603.36 and 7847.44
| Monthly Target 1 | -10179.79 |
| Monthly Target 2 | -5026.92 |
| Monthly Target 3 | 5270.9966666667 |
| Monthly Target 4 | 10423.87 |
| Monthly Target 5 | 20721.79 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (-99.12%) | 14632.19 | 118.12 - 15568.91 | 8.2043 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1685 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.3522 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1605 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0631 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.3158 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.4988 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0623 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0883 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0862 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.1188 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7904.55 and 8148.63
| Yearly Target 1 | -10581.39 |
| Yearly Target 2 | -5227.71 |
| Yearly Target 3 | 5471.7933333333 |
| Yearly Target 4 | 10825.47 |
| Yearly Target 5 | 21524.97 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.96 (-98.99%) | 12100.00 | 118.12 - 16171.30 | 6.4844 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 1.3213 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.3535 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.2502 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.1798 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.1388 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.1623 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0868 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0229 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1747.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbigold 533719 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5146 and price is deviating by 6828 points
Upper Bollinger band is at 18801 and lower is at -8509, while middle bands are at -1681 and 11973
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idbigold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.57 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 137.04 |
| 20 day DMA | 5145.55 |
| 35 day DMA | 8860.68 |
| 50 day DMA | 10341.72 |
| 100 day DMA | 10982.57 |
| 150 day DMA | 10732.41 |
| 200 day DMA | 10281.4 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.82 | 241.24 | 301.51 |
| 12 day EMA | 1747.28 | 2041.96 | 2391.16 |
| 20 day EMA | 3939.99 | 4341.29 | 4785.37 |
| 35 day EMA | 6668.04 | 7053.19 | 7461.33 |
| 50 day EMA | 9486.46 | 9868.36 | 10266.06 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 132.71 | 136.26 |
| 12 day SMA | 137.04 | 138.45 | 1328.11 |
| 20 day SMA | 5145.55 | 5840.2 | 6527.16 |
| 35 day SMA | 8860.68 | 9232.94 | 9611.47 |
| 50 day SMA | 10341.72 | 10586.24 | 10826.76 |
| 100 day SMA | 10982.57 | 11089.98 | 11192.6 |
| 150 day SMA | 10732.41 | 10792.09 | 10851.63 |
| 200 day SMA | 10281.4 | 10324.82 | 10367.85 |


