Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IDBIGOLD 533719 technical analysis buy or sell
Munafa technical analysis IDBIGOLD 533719 technical analysis buy or sell Analysis of IDBIGOLD 533719 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 137.96 | 136.60 | 139.68 | 135.65 |
| 02 Wed Sep | 135.47 | 137.89 | 137.89 | 134.35 |
| 01 Tue Sep | 136.84 | 142.47 | 142.47 | 136.35 |
| 31 Mon Aug | 139.00 | 138.79 | 139.17 | 136.15 |
| 28 Fri Aug | 141.27 | 139.75 | 142.96 | 139.75 |
Stock of IDBIGOLD closed at 137.96 and it opened at 136.60
It moved inside a range of 135.65 and 139.68
52 week High is 16171.30 and 52 week Low is 118.12
Financial Year High is 147.42 and Low is 122.84
This year High is 16171.30 and Low is 118.12
IDBIGOLD 533719 Daily Analysis to buy or sell
As per my analysis of IDBIGOLD 533719, 12 day returns for IDBIGOLD 533719 have been positive, with total returns of 1.28, which is 0.94% with investment starting at 136.68.
An investment of 100,000 bucks in IDBIGOLD would have become 100940 bucks today.
IDBIGOLD 533719 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
IDBIGOLD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDBIGOLD 533719 at this time.
It appears as if IDBIGOLD 533719 gave a large move recently.
Stock of IDBIGOLD (533719) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IDBIGOLD is bearish for shortterm, and stock might move down till 135.8 or till 132.1. Use a stoploss of 138.9 and if the stock hits stoploss, then it can shoot up till 142
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDBIGOLD 533719
Candle stick analysis of IDBIGOLD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 3 HC: 1.3 LC: 1.7 OC: 2.3
IDBIGOLD is moving towards a high expiry
Candle stick analysis of IDBIGOLD as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0
IDBIGOLD is moving towards a low expiry
IDBIGOLD is forming a DOJI candle
Candle stick analysis of IDBIGOLD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0
IDBIGOLD is moving towards a low expiry
IDBIGOLD is forming a DOJI candle
Candle stick analysis of IDBIGOLD as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 0.3
IDBIGOLD is moving towards a high expiry
IDBIGOLD is forming a DOJI candle
Candle stick analysis of IDBIGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 2.3
IDBIGOLD is moving towards a low expiry
IDBIGOLD 533719 Weekly Analysis to buy or sell
As per my analysis of IDBIGOLD 533719, 12 week returns for IDBIGOLD 533719 have been positive, with total returns of 6.89, which is 5.26% with investment starting at 131.07.
An investment of 100,000 bucks in IDBIGOLD would have become 105260 bucks today.
IDBIGOLD 533719 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of IDBIGOLD 533719
Candle stick analysis of IDBIGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 6 HC: 3.3 LC: 2.7 OC: 2.7
IDBIGOLD is moving towards a low expiry
Candle stick analysis of IDBIGOLD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.4
IDBIGOLD is moving towards a low expiry
Candle stick analysis of IDBIGOLD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 5.2 HC: 0.4 LC: 4.9 OC: 3.9
IDBIGOLD is moving towards a high expiry
Candle stick analysis of IDBIGOLD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0.5
IDBIGOLD is moving towards a low expiry
IDBIGOLD is forming a DOJI candle
Candle stick analysis of IDBIGOLD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 7 HC: 0.5 LC: 6.5 OC: 6.6
IDBIGOLD is moving towards a high expiry
IDBIGOLD 533719 Monthly Analysis to buy or sell
As per my analysis of IDBIGOLD 533719, 12 month returns for IDBIGOLD 533719 have been negative, with total returns of -10689.07, which is -98.73% with investment starting at 10827.03.
An investment of 100,000 bucks in IDBIGOLD would have become 1270 bucks today.
IDBIGOLD 533719 moves in a range of 1648.5 points on a month to month basis. This means that a total of approx 1648.5 plus points of returns can be expected in a bullish month, and a total of 1648.5 minus points can be expected in a bearish month.
This is about 1194.91% of returns per month.
Monthly Candle Stick analysis of IDBIGOLD 533719
Candle stick analysis of IDBIGOLD as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 6 HC: 3.3 LC: 2.7 OC: 2.7
IDBIGOLD is moving towards a low expiry
Candle stick analysis of IDBIGOLD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 16.8 HC: 4.4 LC: 11.9 OC: 16.3
IDBIGOLD is moving towards a high expiry
Candle stick analysis of IDBIGOLD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 6.9 HC: 2.6 LC: 4.2 OC: 6.9
IDBIGOLD is moving towards a high expiry
Candle stick analysis of IDBIGOLD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 12.6 HC: 11.7 LC: 0.8 OC: 0.8
IDBIGOLD is moving towards a low expiry
Candle stick analysis of IDBIGOLD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDBIGOLD are:
HL: 9.6 HC: 3.2 LC: 6.2 OC: 7.5
IDBIGOLD is moving towards a high expiry
Videos related to: Munafa technical analysis IDBIGOLD 533719 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
