ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 137.61
  • 12Day Average: 140.55
  • 20Day Average: 139.12
  • 50Day Average: 132.65
  • 100Day Average: 134.56
  • 150Day Average: 2647.27

533719 Indicators & signals

Indicator MACD (12,26,9)

138.81, 138.29, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

11.83, 29.38, 23.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 138.78 137.96 to 141.40 0.59% 0.5 times
03 Thu Sep 2026 137.96 135.65 to 139.68 1.84% 0.29 times
02 Wed Sep 2026 135.47 134.35 to 137.89 -1% 0.18 times
01 Tue Sep 2026 136.84 136.35 to 142.47 -1.55% 0.28 times
31 Mon Aug 2026 139.00 136.15 to 139.17 -1.61% 0.65 times
28 Fri Aug 2026 141.27 139.75 to 142.96 -0.18% 1.08 times
27 Thu Aug 2026 141.52 140.00 to 147.42 -1.61% 1.69 times
26 Wed Aug 2026 143.83 143.47 to 145.72 -0.81% 0.48 times
25 Tue Aug 2026 145.00 143.37 to 145.39 0.27% 0.44 times
24 Mon Aug 2026 144.61 143.54 to 145.75 1.33% 1.93 times
21 Fri Aug 2026 142.71 140.69 to 143.22 2.2% 2.99 times
20 Thu Aug 2026 139.64 139.12 to 141.64 2.17% 1.9 times

Technical analysis forecast of 533719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533719 533719 at this time. Stock is rising and might rise more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533719 is bullish for shortterm, and stock might move up till 140.9 or till 144.5. Use a stoploss of 138.02 and if this stock hits its stoploss, then it can fall down till 135.09

Tomorrow's movement Prediction of 533719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top