ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 13831.14
  • 12Day Average: 14080.5
  • 20Day Average: 13915.27
  • 50Day Average: 12807.61
  • 100Day Average: 11870.33
  • 150Day Average: 10983.58

533719 Indicators & signals

Indicator MACD (12,26,9)

13863.07, 13552.19, 410.69
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 31.37, 29.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13921.14 13906.60 to 14024.38 0.06% 0.32 times
10 Tue Feb 2026 13912.53 13879.01 to 14012.00 -0.2% 0.2 times
09 Mon Feb 2026 13940.01 13940.00 to 14236.14 2.24% 0.32 times
06 Fri Feb 2026 13634.48 13422.04 to 13696.71 -0.82% 0.09 times
05 Thu Feb 2026 13747.56 13438.53 to 13860.95 -1.6% 0.23 times
04 Wed Feb 2026 13971.25 13596.42 to 14450.00 2.35% 1.52 times
03 Tue Feb 2026 13650.72 13155.18 to 13820.15 3.77% 0.69 times
02 Mon Feb 2026 13155.18 11111.00 to 13262.16 -1.6% 0.77 times
01 Sun Feb 2026 13369.11 12596.15 to 14000.00 -10.74% 1.57 times
30 Fri Jan 2026 14978.27 14756.99 to 16053.43 -6.84% 2.87 times
29 Thu Jan 2026 16078.12 15326.95 to 16171.30 10.07% 1.74 times
28 Wed Jan 2026 14607.68 14505.20 to 14883.05 1.91% 0.89 times

Technical analysis forecast of 533719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533719 533719 at this time. Stock is rising and might rise more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533719 is bullish for shortterm, and stock might move up till 14447.4 or till 15337.5. Use a stoploss of 13705.73 and if this stock hits its stoploss, then it can fall down till 12964.03

Tomorrow's movement Prediction of 533719 is strongly bullish. It has broken a strong resistance of 13610 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top