ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 12246.6
  • 12Day Average: 12313.98
  • 20Day Average: 12139.46
  • 50Day Average: 11558.44
  • 100Day Average: 10864.07
  • 150Day Average: 10214.87

533719 Indicators & signals

Indicator MACD (12,26,9)

12231.1, 12012.14, 246.62
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 27, 16.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 12310.36 12250.00 to 12498.00 0.13% 0.38 times
06 Tue Jan 2026 12293.85 12268.73 to 12563.00 -0.32% 0.8 times
05 Mon Jan 2026 12333.66 11892.62 to 12399.53 1.44% 1.7 times
02 Fri Jan 2026 12159.15 12117.83 to 12290.99 0.19% 0.52 times
01 Thu Jan 2026 12135.98 12037.62 to 12216.95 -2.82% 0.5 times
31 Wed Dec 2025 12488.18 12067.97 to 12630.70 2.89% 2.38 times
30 Tue Dec 2025 12137.29 12005.79 to 12346.40 -2.15% 0.93 times
29 Mon Dec 2025 12404.15 12285.01 to 12585.38 -1.02% 0.62 times
26 Fri Dec 2025 12532.57 12414.88 to 12589.50 1.1% 0.65 times
24 Wed Dec 2025 12396.13 12369.81 to 12564.00 -0.28% 0.89 times
23 Tue Dec 2025 12430.82 12341.27 to 12509.97 2.35% 1 times
22 Mon Dec 2025 12145.66 12102.35 to 12170.00 1.44% 0.27 times

Technical analysis forecast of 533719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533719 533719 at this time. Stock is rising and might rise more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533719 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12365.1 as stoploss in an intra day sell trade for a target of 12108.69. However, stock will show a bullish move above 12365.1.

Tomorrow's movement Prediction of 533719 is strongly bullish. It has broken a strong resistance of 11923 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top