ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 14497.28
  • 12Day Average: 14111.54
  • 20Day Average: 14014.45
  • 50Day Average: 13463.37
  • 100Day Average: 12389.4
  • 150Day Average: 11467.14

533719 Indicators & signals

Indicator MACD (12,26,9)

14263.21, 13970.7, 238.69
Indicator MACD is in positive zone

Indicator ADX (14)

33.25, 41.19, 20.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 14553.66 14475.94 to 15210.46 -3.94% 5.8 times
02 Mon Mar 2026 15150.18 14632.19 to 15568.91 5.71% 4.05 times
27 Fri Feb 2026 14332.19 14157.35 to 14369.00 1.24% 0.44 times
26 Thu Feb 2026 14157.32 14112.00 to 14312.92 -0.95% 0.42 times
25 Wed Feb 2026 14293.05 14263.92 to 14335.01 0.37% 0.24 times
24 Tue Feb 2026 14240.65 14033.00 to 14632.99 1.58% 0.66 times
23 Mon Feb 2026 14019.05 13971.00 to 14197.22 1.15% 1.4 times
20 Fri Feb 2026 13859.86 13737.92 to 13887.50 -0.12% 0.32 times
19 Thu Feb 2026 13876.69 13607.00 to 14127.18 2.23% 1.2 times
18 Wed Feb 2026 13573.99 13539.39 to 13660.00 0.43% 0.45 times
17 Tue Feb 2026 13516.20 13421.53 to 13799.00 -1.81% 0.82 times
16 Mon Feb 2026 13765.68 13636.60 to 13817.00 0.12% 0.85 times

Technical analysis forecast of 533719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533719 533719 at this time. Stock is rising and might rise more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533719 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533719 stays above 14458.8, but if it comes below 14458.8, then a intra day sell could be more profitable.
If you take a sell trade below 14458.8, then use 14458.8 as stoploss and 14091.82 as target. However if you take a buy trade in 533719, then use 14458.8 as stoploss and 14899.3 as target.

Tomorrow's movement Prediction of 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top