ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 139.61
  • 12Day Average: 140.79
  • 20Day Average: 139.65
  • 50Day Average: 135.75
  • 100Day Average: 5846.6
  • 150Day Average: 7726.21

533719 Indicators & signals

Indicator MACD (12,26,9)

140.74, 298.29, -230
Indicator MACD is in negative zone

Indicator ADX (14)

67.33, 13.48, 69.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 138.79 138.69 to 139.82 -0.77% 0.56 times
02 Tue Jun 2026 139.87 138.45 to 140.77 0.51% 2.11 times
01 Mon Jun 2026 139.16 138.52 to 139.82 -0.62% 1.66 times
29 Fri May 2026 140.03 139.90 to 140.99 -0.14% 0.73 times
27 Wed May 2026 140.22 140.06 to 141.30 -0.22% 0.53 times
26 Tue May 2026 140.53 140.05 to 142.16 -0.93% 2.3 times
25 Mon May 2026 141.85 141.46 to 142.70 0.18% 0.24 times
22 Fri May 2026 141.59 141.36 to 142.00 -0.35% 0.05 times
21 Thu May 2026 142.09 141.46 to 142.54 0.45% 0.71 times
20 Wed May 2026 141.46 140.41 to 141.67 -0.38% 0.5 times
19 Tue May 2026 142.00 141.12 to 142.89 0.06% 1.17 times
18 Mon May 2026 141.92 139.22 to 144.49 0.67% 0.98 times

Technical analysis forecast for 533719 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533719 533719 at this time. Stock is falling and might fall more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 533719 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.9, for a target of 179 or 181.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top