ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533719 Historical charts - IDBIGOLD

Historical charts for Stock 533719 - Share IDBIGOLD trades in BSE

Moving Averages for

  • 5Day Average: 11759.44
  • 12Day Average: 11626.62
  • 20Day Average: 11422.58
  • 50Day Average: 11225.4
  • 100Day Average: 10350.55
  • 150Day Average: 9829.63

533719 Indicators & signals

Indicator MACD (12,26,9)

11639.6, 11424.9, 172.24
Indicator MACD is in positive zone

Indicator ADX (14)

53.13, 40.44, 12.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533719 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 12091.78 11883.57 to 12144.00 2.3% 2.07 times
12 Fri Dec 2025 11820.22 11753.93 to 11846.98 0.92% 0.79 times
11 Thu Dec 2025 11712.63 11609.80 to 11914.00 0.98% 0.88 times
10 Wed Dec 2025 11599.17 11522.00 to 11664.00 0.22% 0.3 times
09 Tue Dec 2025 11573.38 11501.00 to 11624.00 0.07% 0.67 times
08 Mon Dec 2025 11565.75 11555.00 to 11678.00 -0.68% 1.08 times
05 Fri Dec 2025 11645.00 11552.00 to 11645.00 0.73% 0.62 times
04 Thu Dec 2025 11560.42 11525.00 to 11629.90 -0.04% 1.13 times
03 Wed Dec 2025 11564.83 11521.01 to 11633.18 1.06% 0.97 times
02 Tue Dec 2025 11443.43 11430.82 to 11624.00 -1.08% 0.51 times
01 Mon Dec 2025 11568.23 11416.60 to 11667.00 1.7% 3.05 times
28 Fri Nov 2025 11374.61 11331.00 to 11395.00 0.45% 0.64 times

Technical analysis forecast of 533719 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533719 533719 at this time. Stock is rising and might rise more.

It appears as if 533719 533719 gave a large move recently.

Stock of 533719 (533719) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533719 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12162.1, for a target of 11804.5 or 11506.57

Tomorrow's movement Prediction of 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12073.61

Tomorrow's movement Prediction of 533719 is strongly bullish. It has broken a strong resistance of 11653 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533719 Historical charts - Share IDBIGOLD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533719 Historical charts - Share IDBIGOLD

 

Back to top