BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

Stock 533719 - Share IDBIGOLD trades in BSE

Daily Support: 114.28
Daily Resistance: 124.51
5 Day DMA Moving Average is 132.71
20 Day DMA Moving Average is 5840.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-8.13%	128.35	120.67	128.35	118.12	436.83 times
Fri 20 Mar 2026	-0.99%	133.42	131.35	134.56	131.00	281.12 times
Thu 19 Mar 2026	-4.79%	137.50	132.67	137.50	132.10	621.84 times
Wed 18 Mar 2026	-0.11%	138.90	139.35	139.56	138.18	116.03 times
Tue 17 Mar 2026	0.78%	140.05	139.50	140.96	139.42	10.64 times
Mon 16 Mar 2026	-2.78%	142.33	138.42	142.33	138.16	253.53 times
Fri 13 Mar 2026	-1.2%	143.60	142.38	143.63	141.26	138.15 times
Thu 12 Mar 2026	0.08%	143.99	144.11	144.95	142.76	67.62 times
Wed 11 Mar 2026	0.22%	144.69	143.99	145.20	143.20	70.6 times
Tue 10 Mar 2026	0.89%	142.43	143.68	144.80	142.42	111.04 times

Volume is calculated using 10 day average volume

BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

Below are charts of BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

IDBIGOLD 533719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBIGOLD 533719 ADX is: 72, 13, 74 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDBIGOLD 533719 are:

ADX	+DY	-DY
71.3	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9
71.2	12.4	73.9

ADX charts for IDBIGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBIGOLD 533719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBIGOLD is 5840.2

50 day MA of IDBIGOLD is 10586.24

100 day MA of IDBIGOLD is 11089.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IDBIGOLD 533719 is downtrend

Historical Moving averages values of IDBIGOLD 533719 are:

Price	20 day	50 day	100 day
120.67	5840.2	10586.24	11089.98
131.35	6527.16	10826.76	11192.6
132.67	7214.43	11070.34	11299.83
139.35	7886.5	11313.56	11407.89
139.50	8555.34	11557.45	11521.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBIGOLD 533719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBIGOLD 533719 is: 206.6 M

Current day volume is 189.235 times compared to averaged volume IDBIGOLD has

Historical price to volume measure of IDBIGOLD is:

Price	Percent Change	Percent change within day	Volume change
120.67	-8.13%	-5.98%	189.235 times
131.35	-0.99%	-1.55%	121.781 times
132.67	-4.79%	-3.51%	269.385 times
139.35	-0.11%	0.32%	50.266 times
139.50	0.78%	-0.39%	4.608 times
138.42	-2.78%	-2.75%	109.831 times
142.38	-1.2%	-0.85%	59.845 times
144.11	0.08%	0.08%	29.293 times
143.99	0.22%	-0.48%	30.586 times
143.68	0.89%	0.88%	48.103 times

Price to volume Charts of IDBIGOLD 533719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBIGOLD 533719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBIGOLD 533719 is: 5840.2 & deviation is 6986.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDBIGOLD 533719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
120.67	5840.2	6986.17	19812.53	-8132.13
131.35	6527.16	7065.03	20657.23	-7602.91
132.67	7214.43	7077.98	21370.39	-6941.53
139.35	7886.5	7011.47	21909.45	-6136.45
139.50	8555.34	6877.3	22309.93	-5199.25

Bollinger Bands charts for IDBIGOLD 533719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBIGOLD 533719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBIGOLD 533719

14 day IDBIGOLD 533719 RSI is: 22.29

According to RSI indicator, Buying is dominating the stock of IDBIGOLD 533719

Historical values of RSI indicator for IDBIGOLD are as follows in descending order:

22.29 21.05 19.84 18.7 17.6 18.69 17.6 16.55 17.6 18.7 19.85 18.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBIGOLD 533719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBIGOLD 533719

12,26,9 day IDBIGOLD 533719 MACD is: 2042.17, 5641.17, -3599

According to MACD indicator, Prices of IDBIGOLD 533719 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDBIGOLD 533719 are:

2042.17, 5641.17, -3599
2391.41, 6082.98, -3691.57
2802.18, 6559.29, -3757.11
3287.37, 7073.61, -3786.24
3859.53, 7628.56, -3769.03
4535.66, 8227.91, -3692.25
5334.87, 8875.31, -3540.44
6278.62, 9574.21, -3295.59
7393.59, 10328.9, -2935.31
8711.23, 11144, -2432.77

MACD charts of IDBIGOLD 533719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBIGOLD 533719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBIGOLD 533719 CCI is: -39

According to CCI indicator, IDBIGOLD 533719 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDBIGOLD

Historical CCI values of IDBIGOLD 533719 are:

-39 -39 -38 -38 -38 -38 -38 -38 -38 -38

CCI charts of IDBIGOLD 533719 are below. Second charts towards left.

IDBIGOLD 533719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBIGOLD 533719 Stochastics is: 1

According to Stochastics indicator, Buying is coming in IDBIGOLD

IDBIGOLD 533719 is closing near its lowest lows

Historical Stochastics values of IDBIGOLD 533719 are:

1 1 1 1 1 1 1 1 1 1

IDBIGOLD 533719 Stochastics charts are below. Third charts to the left, at the bottom