BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

Stock 533719 - Share IDBIGOLD trades in BSE

Daily Support: 11598.5
Daily Resistance: 11691.5
5 Day DMA Moving Average is 11556.38
20 Day DMA Moving Average is 11275.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.73%	11581.72	11645.00	11645.00	11552.00	3.41 times
Thu 04 Dec 2025	-0.04%	11621.98	11560.42	11629.90	11525.00	6.23 times
Wed 03 Dec 2025	1.06%	11588.95	11564.83	11633.18	11521.01	5.34 times
Tue 02 Dec 2025	-1.08%	11566.58	11443.43	11624.00	11430.82	2.83 times
Mon 01 Dec 2025	1.7%	11433.00	11568.23	11667.00	11416.60	16.82 times
Fri 28 Nov 2025	0.45%	11362.77	11374.61	11395.00	11331.00	3.54 times
Thu 27 Nov 2025	0.27%	11349.60	11323.95	11349.60	11231.32	3.68 times
Wed 26 Nov 2025	0.71%	11244.40	11293.14	11363.00	11221.00	3.77 times
Tue 25 Nov 2025	1.04%	11240.00	11214.06	11423.00	11126.60	0.94 times
Mon 24 Nov 2025	0.76%	11057.93	11098.35	11131.90	11030.73	7.4 times

Volume is calculated using 10 day average volume

BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

Below are charts of BSE IDBIGOLD 533719 All indicator, IDBIGOLD 533719 indicators All technical analysis, IDBIGOLD 533719 indicators All free charts, IDBIGOLD 533719 indicators All historical values BSE

IDBIGOLD 533719 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDBIGOLD 533719 ADX is: 31, 32, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IDBIGOLD 533719 are:

ADX	+DY	-DY
30.5	31.9	17
29.8	32.4	17.5
29.7	33.5	18.2
29.3	35.4	19.3
29.3	37.7	20.6
17.3	32.1	22.7
15	31.4	23.2
15	32.6	24.1
15	34.1	25.2
1.2	28.4	27.7

ADX charts for IDBIGOLD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDBIGOLD 533719 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDBIGOLD is 11275.5

50 day MA of IDBIGOLD is 11058.18

100 day MA of IDBIGOLD is 10180.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDBIGOLD 533719 is uptrend

Historical Moving averages values of IDBIGOLD 533719 are:

Price	20 day	50 day	100 day
11645.00	11275.5	11058.18	10180.55
11560.42	11237.6	11027.98	10152.19
11564.83	11205.08	10995.6	10123.97
11443.43	11169.93	10963.63	10096.93
11568.23	11143.12	10933.05	10071.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDBIGOLD 533719 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDBIGOLD 533719 is: 55.1 M

Current day volume is 1.379 times compared to averaged volume IDBIGOLD has

Historical price to volume measure of IDBIGOLD is:

Price	Percent Change	Percent change within day	Volume change
11645.00	0.73%	0.55%	1.379 times
11560.42	-0.04%	-0.53%	2.523 times
11564.83	1.06%	-0.21%	2.16 times
11443.43	-1.08%	-1.06%	1.143 times
11568.23	1.7%	1.18%	6.806 times
11374.61	0.45%	0.1%	1.434 times
11323.95	0.27%	-0.23%	1.488 times
11293.14	0.71%	0.43%	1.525 times
11214.06	1.04%	-0.23%	0.381 times
11098.35	0.76%	0.37%	2.995 times

Price to volume Charts of IDBIGOLD 533719 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDBIGOLD 533719 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDBIGOLD 533719 is: 11275.5 & deviation is 209.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for IDBIGOLD 533719 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11645.00	11275.5	209.19	11693.88	10857.12
11560.42	11237.6	207.47	11652.54	10822.66
11564.83	11205.08	205.29	11615.66	10794.5
11443.43	11169.93	200.81	11571.55	10768.31
11568.23	11143.12	198.29	11539.71	10746.53

Bollinger Bands charts for IDBIGOLD 533719 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDBIGOLD 533719 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDBIGOLD 533719

14 day IDBIGOLD 533719 RSI is: 52.17

According to RSI indicator, Selling is dominating the stock of IDBIGOLD 533719

Historical values of RSI indicator for IDBIGOLD are as follows in descending order:

52.17 52.9 51.11 51.39 51.23 50.56 51.75 53.23 54.15 54.68 55.6 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDBIGOLD 533719 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDBIGOLD 533719

12,26,9 day IDBIGOLD 533719 MACD is: 11402.17, 11234.04, 168.13

According to MACD indicator, Prices of IDBIGOLD 533719 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IDBIGOLD 533719 are:

11402.17, 11234.04, 168.13
11358.03, 11201.15, 156.88
11321.24, 11172.4, 148.84
11276.97, 11140.99, 135.98
11246.72, 11116.79, 129.93
11188.28, 11080.66, 107.62
11154.41, 11057.14, 97.27
11123.6, 11035.79, 87.809999999999
11092.78, 11015.19, 77.59
11070.74, 10999.27, 71.469999999999

MACD charts of IDBIGOLD 533719 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDBIGOLD 533719 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDBIGOLD 533719 CCI is: 106

According to CCI indicator, IDBIGOLD 533719 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IDBIGOLD

Historical CCI values of IDBIGOLD 533719 are:

106 92 93 68 85 24 2 -1 -14 -70

CCI charts of IDBIGOLD 533719 are below. Second charts towards left.

IDBIGOLD 533719 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDBIGOLD 533719 Stochastics is: 90

According to Stochastics indicator, Buying is coming in IDBIGOLD

IDBIGOLD 533719 is closing near its highest highs

Historical Stochastics values of IDBIGOLD 533719 are:

90 90 90 90 90 90 90 90 90 90

IDBIGOLD 533719 Stochastics charts are below. Third charts to the left, at the bottom