ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 132.77 and 136.79

Intraday Target 1131.79
Intraday Target 2133.74
Intraday Target 3135.80666666667
Intraday Target 4137.76
Intraday Target 5139.83

Daily price and volume Idbigold

Date Closing Open Range Volume
Tue 12 May 2026 135.70 (-0.16%) 136.54 133.85 - 137.87 4.0139 times
Mon 11 May 2026 135.92 (-0.09%) 134.33 134.06 - 137.19 1.3797 times
Fri 08 May 2026 136.04 (0.34%) 135.81 135.21 - 136.15 0.5327 times
Thu 07 May 2026 135.58 (0.56%) 135.55 135.16 - 136.38 0.1833 times
Wed 06 May 2026 134.82 (1.43%) 134.60 134.30 - 136.35 0.7072 times
Tue 05 May 2026 132.92 (-0.4%) 133.46 131.86 - 133.49 0.8965 times
Mon 04 May 2026 133.46 (-0.83%) 134.45 133.20 - 135.38 0.7047 times
Thu 30 April 2026 134.58 (1.6%) 133.38 132.80 - 135.00 0.1405 times
Wed 29 April 2026 132.46 (-1.05%) 133.70 132.00 - 134.04 0.3766 times
Tue 28 April 2026 133.86 (-0.9%) 134.90 133.02 - 135.09 1.0649 times
Mon 27 April 2026 135.08 (0.71%) 135.36 134.80 - 135.55 0.0472 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 134.78 and 138.8

Weekly Target 1131.79
Weekly Target 2133.74
Weekly Target 3135.80666666667
Weekly Target 4137.76
Weekly Target 5139.83

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Tue 12 May 2026 135.70 (-0.25%) 134.33 133.85 - 137.87 0.9065 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.5083 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.2738 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.4875 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.4662 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.0706 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.6969 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 1.7454 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 1.9567 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 0.8879 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.2045 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 133.78 and 139.79

Monthly Target 1129.13
Monthly Target 2132.42
Monthly Target 3135.14333333333
Monthly Target 4138.43
Monthly Target 5141.15

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Tue 12 May 2026 135.70 (0.83%) 134.45 131.86 - 137.87 1.282 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 3.3213 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 4.6433 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0783 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1637 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0746 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0293 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.1468 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.2318 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0289 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0411 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7899.68 and 8153.5

Yearly Target 1-10578.14
Yearly Target 2-5221.22
Yearly Target 35475.04
Yearly Target 410831.96
Yearly Target 521528.22

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Tue 12 May 2026 135.70 (-98.91%) 12100.00 118.12 - 16171.30 7.7201 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.6723 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.1799 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1273 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0915 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0706 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0826 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0442 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0116 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbigold 533719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Idbigold 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 31 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 135.61
12 day DMA 134.55
20 day DMA 135.04
35 day DMA 133.51
50 day DMA 2138.67
100 day DMA 7650.85
150 day DMA 8822.28
200 day DMA 8970

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45135.33135.03
12 day EMA145.66147.47149.57
20 day EMA388.59415.2444.58
35 day EMA1667.041757.191852.64
50 day EMA2891.973004.423121.45

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA135.61135.06134.56
12 day SMA134.55134.46134.48
20 day SMA135.04134.95134.87
35 day SMA133.51133.62133.69
50 day SMA2138.672416.342690.82
100 day SMA7650.857766.627881.25
150 day SMA8822.288889.268956.87
200 day SMA89709013.699057.45

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top