ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 135.49 and 136.69

Intraday Target 1135.26
Intraday Target 2135.71
Intraday Target 3136.46
Intraday Target 4136.91
Intraday Target 5137.66

Daily price and volume Idbigold

Date Closing Open Range Volume
Wed 15 April 2026 136.16 (1.51%) 136.99 136.01 - 137.21 0.317 times
Mon 13 April 2026 134.13 (0.1%) 132.58 132.58 - 135.30 0.4761 times
Fri 10 April 2026 134.00 (-0.17%) 135.59 133.82 - 135.74 0.5685 times
Thu 09 April 2026 134.23 (-0.86%) 133.65 133.50 - 134.87 0.5556 times
Wed 08 April 2026 135.40 (2.05%) 135.57 134.58 - 136.45 2.5102 times
Tue 07 April 2026 132.68 (-0.68%) 132.72 131.80 - 133.17 0.4765 times
Mon 06 April 2026 133.59 (1.72%) 130.03 130.03 - 134.55 1.466 times
Thu 02 April 2026 131.33 (-1.68%) 132.79 130.00 - 133.48 0.3005 times
Wed 01 April 2026 133.58 (2.44%) 133.86 133.00 - 135.93 1.612 times
Mon 30 March 2026 130.40 (2.15%) 128.94 128.34 - 131.30 1.7176 times
Fri 27 March 2026 127.65 (-1.11%) 127.20 126.99 - 128.90 1.1071 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 134.37 and 139

Weekly Target 1130.69
Weekly Target 2133.42
Weekly Target 3135.31666666667
Weekly Target 4138.05
Weekly Target 5139.95

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Wed 15 April 2026 136.16 (1.61%) 132.58 132.58 - 137.21 0.2255 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.586 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 1.0324 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 2.5857 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 2.8987 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 1.3153 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.303 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0141 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0163 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.023 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.0746 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 133.08 and 140.29

Monthly Target 1127.25
Monthly Target 2131.7
Monthly Target 3134.45666666667
Monthly Target 4138.91
Monthly Target 5141.67

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Wed 15 April 2026 136.16 (4.42%) 133.86 130.00 - 137.21 2.0946 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 6.7504 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.1138 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.238 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.1085 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0426 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.2134 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.337 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0421 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0597 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0582 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7899.45 and 8153.73

Yearly Target 1-10577.99
Yearly Target 2-5220.91
Yearly Target 35475.1933333333
Yearly Target 410832.27
Yearly Target 521528.37

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Wed 15 April 2026 136.16 (-98.91%) 12100.00 118.12 - 16171.30 7.2077 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.9414 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.2519 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1782 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.1281 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0989 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.1157 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0618 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0163 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 351.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.55 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 134.78
12 day DMA 132.69
20 day DMA 133.13
35 day DMA 4178.82
50 day DMA 7064.37
100 day DMA 9671.94
150 day DMA 10011.26
200 day DMA 9754.17

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA135.18134.69134.97
12 day EMA351.49390.63437.25
20 day EMA1288.911410.21544.46
35 day EMA3941.844165.894403.25
50 day EMA6987.017266.527557.52

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA134.78134.09133.98
12 day SMA132.69131.84130.71
20 day SMA133.13133.52134.02
35 day SMA4178.824562.764945.11
50 day SMA7064.377383.217672.68
100 day SMA9671.949781.569893.45
150 day SMA10011.2610073.2910135.66
200 day SMA9754.179798.49843.32

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top