Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 135.49 and 136.69
| Intraday Target 1 | 135.26 |
| Intraday Target 2 | 135.71 |
| Intraday Target 3 | 136.46 |
| Intraday Target 4 | 136.91 |
| Intraday Target 5 | 137.66 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.16 (1.51%) | 136.99 | 136.01 - 137.21 | 0.317 times | Mon 13 April 2026 | 134.13 (0.1%) | 132.58 | 132.58 - 135.30 | 0.4761 times | Fri 10 April 2026 | 134.00 (-0.17%) | 135.59 | 133.82 - 135.74 | 0.5685 times | Thu 09 April 2026 | 134.23 (-0.86%) | 133.65 | 133.50 - 134.87 | 0.5556 times | Wed 08 April 2026 | 135.40 (2.05%) | 135.57 | 134.58 - 136.45 | 2.5102 times | Tue 07 April 2026 | 132.68 (-0.68%) | 132.72 | 131.80 - 133.17 | 0.4765 times | Mon 06 April 2026 | 133.59 (1.72%) | 130.03 | 130.03 - 134.55 | 1.466 times | Thu 02 April 2026 | 131.33 (-1.68%) | 132.79 | 130.00 - 133.48 | 0.3005 times | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 1.612 times | Mon 30 March 2026 | 130.40 (2.15%) | 128.94 | 128.34 - 131.30 | 1.7176 times | Fri 27 March 2026 | 127.65 (-1.11%) | 127.20 | 126.99 - 128.90 | 1.1071 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 134.37 and 139
| Weekly Target 1 | 130.69 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 135.31666666667 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 139.95 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.16 (1.61%) | 132.58 | 132.58 - 137.21 | 0.2255 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.586 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 1.0324 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 2.5857 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.8987 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.3153 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.303 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0141 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0163 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.023 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.0746 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.08 and 140.29
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 131.7 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 138.91 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.16 (4.42%) | 133.86 | 130.00 - 137.21 | 2.0946 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 6.7504 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1138 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.238 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1085 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0426 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2134 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.337 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0421 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0597 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0582 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7899.45 and 8153.73
| Yearly Target 1 | -10577.99 |
| Yearly Target 2 | -5220.91 |
| Yearly Target 3 | 5475.1933333333 |
| Yearly Target 4 | 10832.27 |
| Yearly Target 5 | 21528.37 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 136.16 (-98.91%) | 12100.00 | 118.12 - 16171.30 | 7.2077 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.9414 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.2519 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.1782 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.1281 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0989 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.1157 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0618 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0163 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.55 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 132.69 |
| 20 day DMA | 133.13 |
| 35 day DMA | 4178.82 |
| 50 day DMA | 7064.37 |
| 100 day DMA | 9671.94 |
| 150 day DMA | 10011.26 |
| 200 day DMA | 9754.17 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.18 | 134.69 | 134.97 |
| 12 day EMA | 351.49 | 390.63 | 437.25 |
| 20 day EMA | 1288.91 | 1410.2 | 1544.46 |
| 35 day EMA | 3941.84 | 4165.89 | 4403.25 |
| 50 day EMA | 6987.01 | 7266.52 | 7557.52 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 134.09 | 133.98 |
| 12 day SMA | 132.69 | 131.84 | 130.71 |
| 20 day SMA | 133.13 | 133.52 | 134.02 |
| 35 day SMA | 4178.82 | 4562.76 | 4945.11 |
| 50 day SMA | 7064.37 | 7383.21 | 7672.68 |
| 100 day SMA | 9671.94 | 9781.56 | 9893.45 |
| 150 day SMA | 10011.26 | 10073.29 | 10135.66 |
| 200 day SMA | 9754.17 | 9798.4 | 9843.32 |


