ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 124.5 and 126.5

Intraday Target 1124
Intraday Target 2124.99
Intraday Target 3125.99666666667
Intraday Target 4126.99
Intraday Target 5128

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 25 June 2026 125.99 (-1.47%) 127.00 125.00 - 127.00 1.511 times
Wed 24 June 2026 127.87 (-1.52%) 129.52 127.63 - 129.63 2.1977 times
Tue 23 June 2026 129.85 (-1.49%) 129.01 129.01 - 130.80 0.8243 times
Mon 22 June 2026 131.81 (0.56%) 131.07 130.17 - 131.96 1.1342 times
Fri 19 June 2026 131.07 (-1.89%) 131.33 129.84 - 131.57 0.4093 times
Thu 18 June 2026 133.60 (-1.21%) 134.68 133.20 - 135.76 0.6944 times
Wed 17 June 2026 135.24 (0.21%) 135.05 134.29 - 135.35 0.2721 times
Tue 16 June 2026 134.96 (-0.41%) 134.78 134.15 - 135.35 0.5181 times
Mon 15 June 2026 135.51 (1.84%) 134.56 134.56 - 135.86 1.3715 times
Fri 12 June 2026 133.06 (2.47%) 131.83 131.78 - 134.39 1.0673 times
Thu 11 June 2026 129.85 (-2.28%) 130.22 129.10 - 130.78 2.1242 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 122.02 and 128.98

Weekly Target 1120.69
Weekly Target 2123.34
Weekly Target 3127.65
Weekly Target 4130.3
Weekly Target 5134.61

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 25 June 2026 125.99 (-3.88%) 131.07 125.00 - 131.96 1.1512 times
Fri 19 June 2026 131.07 (-1.5%) 134.56 129.84 - 135.86 0.6633 times
Fri 12 June 2026 133.06 (-4.46%) 137.88 129.10 - 137.88 1.6736 times
Fri 05 June 2026 139.27 (-0.54%) 139.64 138.45 - 140.77 0.6567 times
Fri 29 May 2026 140.03 (-1.1%) 142.45 139.90 - 142.70 0.4671 times
Fri 22 May 2026 141.59 (0.44%) 144.49 139.22 - 144.49 0.4193 times
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 2.4363 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.5671 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.3055 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.6597 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.5202 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 117.61 and 133.38

Monthly Target 1114.82
Monthly Target 2120.4
Monthly Target 3130.58666666667
Monthly Target 4136.17
Monthly Target 5146.36

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 25 June 2026 125.99 (-10.03%) 139.64 125.00 - 140.77 2.2125 times
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 2.0764 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 2.183 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 3.052 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0515 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1076 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.049 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0193 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.0965 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.1524 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.019 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7904.54 and 8148.65

Yearly Target 1-10581.38
Yearly Target 2-5227.69
Yearly Target 35471.8033333333
Yearly Target 410825.49
Yearly Target 521524.98

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Thu 25 June 2026 125.99 (-98.99%) 12100.00 118.12 - 16171.30 8.1317 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.4561 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.122 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.0864 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0621 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0479 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.056 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.03 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0079 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbigold 533719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.45

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.89 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 129.32
12 day DMA 131.81
20 day DMA 134.57
35 day DMA 136.91
50 day DMA 136.3
100 day DMA 3759.76
150 day DMA 6566.47
200 day DMA 7589.04

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA129130.5131.81
12 day EMA131.7132.74133.62
20 day EMA133.43134.21134.88
35 day EMA134.52135.02135.44
50 day EMA135.41135.79136.11

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA129.32130.84132.31
12 day SMA131.81132.68133.35
20 day SMA134.57135.28135.91
35 day SMA136.91137.16137.3
50 day SMA136.3136.47136.59
100 day SMA3759.763904.574046.64
150 day SMA6566.476641.126716.59
200 day SMA7589.047635.867681.73

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top