Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 132.77 and 136.79
| Intraday Target 1 | 131.79 |
| Intraday Target 2 | 133.74 |
| Intraday Target 3 | 135.80666666667 |
| Intraday Target 4 | 137.76 |
| Intraday Target 5 | 139.83 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.70 (-0.16%) | 136.54 | 133.85 - 137.87 | 4.0139 times | Mon 11 May 2026 | 135.92 (-0.09%) | 134.33 | 134.06 - 137.19 | 1.3797 times | Fri 08 May 2026 | 136.04 (0.34%) | 135.81 | 135.21 - 136.15 | 0.5327 times | Thu 07 May 2026 | 135.58 (0.56%) | 135.55 | 135.16 - 136.38 | 0.1833 times | Wed 06 May 2026 | 134.82 (1.43%) | 134.60 | 134.30 - 136.35 | 0.7072 times | Tue 05 May 2026 | 132.92 (-0.4%) | 133.46 | 131.86 - 133.49 | 0.8965 times | Mon 04 May 2026 | 133.46 (-0.83%) | 134.45 | 133.20 - 135.38 | 0.7047 times | Thu 30 April 2026 | 134.58 (1.6%) | 133.38 | 132.80 - 135.00 | 0.1405 times | Wed 29 April 2026 | 132.46 (-1.05%) | 133.70 | 132.00 - 134.04 | 0.3766 times | Tue 28 April 2026 | 133.86 (-0.9%) | 134.90 | 133.02 - 135.09 | 1.0649 times | Mon 27 April 2026 | 135.08 (0.71%) | 135.36 | 134.80 - 135.55 | 0.0472 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 134.78 and 138.8
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 135.80666666667 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.70 (-0.25%) | 134.33 | 133.85 - 137.87 | 0.9065 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5083 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.2738 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.4875 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.4662 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.0706 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.6969 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 1.7454 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 1.9567 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 0.8879 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2045 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 133.78 and 139.79
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 135.14333333333 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 141.15 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.70 (0.83%) | 134.45 | 131.86 - 137.87 | 1.282 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 3.3213 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 4.6433 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0783 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1637 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0746 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0293 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1468 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2318 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0289 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0411 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7899.68 and 8153.5
| Yearly Target 1 | -10578.14 |
| Yearly Target 2 | -5221.22 |
| Yearly Target 3 | 5475.04 |
| Yearly Target 4 | 10831.96 |
| Yearly Target 5 | 21528.22 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 135.70 (-98.91%) | 12100.00 | 118.12 - 16171.30 | 7.7201 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.6723 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.1799 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.1273 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.0915 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0706 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.0826 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0442 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0116 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idbigold 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.94 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.61 |
| 12 day DMA | 134.55 |
| 20 day DMA | 135.04 |
| 35 day DMA | 133.51 |
| 50 day DMA | 2138.67 |
| 100 day DMA | 7650.85 |
| 150 day DMA | 8822.28 |
| 200 day DMA | 8970 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.45 | 135.33 | 135.03 |
| 12 day EMA | 145.66 | 147.47 | 149.57 |
| 20 day EMA | 388.59 | 415.2 | 444.58 |
| 35 day EMA | 1667.04 | 1757.19 | 1852.64 |
| 50 day EMA | 2891.97 | 3004.42 | 3121.45 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.61 | 135.06 | 134.56 |
| 12 day SMA | 134.55 | 134.46 | 134.48 |
| 20 day SMA | 135.04 | 134.95 | 134.87 |
| 35 day SMA | 133.51 | 133.62 | 133.69 |
| 50 day SMA | 2138.67 | 2416.34 | 2690.82 |
| 100 day SMA | 7650.85 | 7766.62 | 7881.25 |
| 150 day SMA | 8822.28 | 8889.26 | 8956.87 |
| 200 day SMA | 8970 | 9013.69 | 9057.45 |


