Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 124.5 and 126.5
| Intraday Target 1 | 124 |
| Intraday Target 2 | 124.99 |
| Intraday Target 3 | 125.99666666667 |
| Intraday Target 4 | 126.99 |
| Intraday Target 5 | 128 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.99 (-1.47%) | 127.00 | 125.00 - 127.00 | 1.511 times | Wed 24 June 2026 | 127.87 (-1.52%) | 129.52 | 127.63 - 129.63 | 2.1977 times | Tue 23 June 2026 | 129.85 (-1.49%) | 129.01 | 129.01 - 130.80 | 0.8243 times | Mon 22 June 2026 | 131.81 (0.56%) | 131.07 | 130.17 - 131.96 | 1.1342 times | Fri 19 June 2026 | 131.07 (-1.89%) | 131.33 | 129.84 - 131.57 | 0.4093 times | Thu 18 June 2026 | 133.60 (-1.21%) | 134.68 | 133.20 - 135.76 | 0.6944 times | Wed 17 June 2026 | 135.24 (0.21%) | 135.05 | 134.29 - 135.35 | 0.2721 times | Tue 16 June 2026 | 134.96 (-0.41%) | 134.78 | 134.15 - 135.35 | 0.5181 times | Mon 15 June 2026 | 135.51 (1.84%) | 134.56 | 134.56 - 135.86 | 1.3715 times | Fri 12 June 2026 | 133.06 (2.47%) | 131.83 | 131.78 - 134.39 | 1.0673 times | Thu 11 June 2026 | 129.85 (-2.28%) | 130.22 | 129.10 - 130.78 | 2.1242 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 122.02 and 128.98
| Weekly Target 1 | 120.69 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 134.61 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.99 (-3.88%) | 131.07 | 125.00 - 131.96 | 1.1512 times | Fri 19 June 2026 | 131.07 (-1.5%) | 134.56 | 129.84 - 135.86 | 0.6633 times | Fri 12 June 2026 | 133.06 (-4.46%) | 137.88 | 129.10 - 137.88 | 1.6736 times | Fri 05 June 2026 | 139.27 (-0.54%) | 139.64 | 138.45 - 140.77 | 0.6567 times | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.4671 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.4193 times | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 2.4363 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.5671 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.3055 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.6597 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5202 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 117.61 and 133.38
| Monthly Target 1 | 114.82 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 130.58666666667 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 146.36 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.99 (-10.03%) | 139.64 | 125.00 - 140.77 | 2.2125 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 2.0764 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 2.183 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 3.052 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0515 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1076 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.049 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0193 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.0965 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1524 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.019 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7904.54 and 8148.65
| Yearly Target 1 | -10581.38 |
| Yearly Target 2 | -5227.69 |
| Yearly Target 3 | 5471.8033333333 |
| Yearly Target 4 | 10825.49 |
| Yearly Target 5 | 21524.98 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.99 (-98.99%) | 12100.00 | 118.12 - 16171.30 | 8.1317 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.4561 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.122 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.0864 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.0621 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0479 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.056 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.03 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0079 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.45
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.89 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 129.32 |
| 12 day DMA | 131.81 |
| 20 day DMA | 134.57 |
| 35 day DMA | 136.91 |
| 50 day DMA | 136.3 |
| 100 day DMA | 3759.76 |
| 150 day DMA | 6566.47 |
| 200 day DMA | 7589.04 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 130.5 | 131.81 |
| 12 day EMA | 131.7 | 132.74 | 133.62 |
| 20 day EMA | 133.43 | 134.21 | 134.88 |
| 35 day EMA | 134.52 | 135.02 | 135.44 |
| 50 day EMA | 135.41 | 135.79 | 136.11 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.32 | 130.84 | 132.31 |
| 12 day SMA | 131.81 | 132.68 | 133.35 |
| 20 day SMA | 134.57 | 135.28 | 135.91 |
| 35 day SMA | 136.91 | 137.16 | 137.3 |
| 50 day SMA | 136.3 | 136.47 | 136.59 |
| 100 day SMA | 3759.76 | 3904.57 | 4046.64 |
| 150 day SMA | 6566.47 | 6641.12 | 6716.59 |
| 200 day SMA | 7589.04 | 7635.86 | 7681.73 |


