Munafa Stock Market Course + Intraday & FNO calls 
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 13526.82 and 13858.56
| Intraday Target 1 | 13452.83 |
| Intraday Target 2 | 13600.81 |
| Intraday Target 3 | 13784.573333333 |
| Intraday Target 4 | 13932.55 |
| Intraday Target 5 | 14116.31 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13748.78 (-2.32%) | 13965.00 | 13636.60 - 13968.34 | 0.631 times | Thu 12 February 2026 | 14074.75 (1.1%) | 13947.78 | 13906.60 - 14129.24 | 0.7579 times | Wed 11 February 2026 | 13921.14 (0.06%) | 13906.60 | 13906.60 - 14024.38 | 0.6619 times | Tue 10 February 2026 | 13912.53 (-0.2%) | 13949.12 | 13879.01 - 14012.00 | 0.4115 times | Mon 09 February 2026 | 13940.01 (2.24%) | 14138.50 | 13940.00 - 14236.14 | 0.6653 times | Fri 06 February 2026 | 13634.48 (-0.82%) | 13422.05 | 13422.04 - 13696.71 | 0.1852 times | Thu 05 February 2026 | 13747.56 (-1.6%) | 13577.22 | 13438.53 - 13860.95 | 0.487 times | Wed 04 February 2026 | 13971.25 (2.35%) | 13991.98 | 13596.42 - 14450.00 | 3.1584 times | Tue 03 February 2026 | 13650.72 (3.77%) | 13155.18 | 13155.18 - 13820.15 | 1.4438 times | Mon 02 February 2026 | 13155.18 (-1.6%) | 11111.00 | 11111.00 - 13262.16 | 1.5981 times | Sun 01 February 2026 | 13369.11 (-10.74%) | 13496.17 | 12596.15 - 14000.00 | 3.2647 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13392.92 and 13992.46
| Weekly Target 1 | 13274.3 |
| Weekly Target 2 | 13511.54 |
| Weekly Target 3 | 13873.84 |
| Weekly Target 4 | 14111.08 |
| Weekly Target 5 | 14473.38 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.4922 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 1.5953 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.0658 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 1.8689 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.7911 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.7933 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.986 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.558 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.6028 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2466 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.4166 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12429.89 and 15768.89
| Monthly Target 1 | 9764.26 |
| Monthly Target 2 | 11756.52 |
| Monthly Target 3 | 13103.26 |
| Monthly Target 4 | 15095.52 |
| Monthly Target 5 | 16442.26 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13748.78 (-8.21%) | 13496.17 | 11111.00 - 14450.00 | 0.6855 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8788 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8563 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3365 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6847 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.661 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3323 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.4712 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4599 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.6339 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8396 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are 12429.89 and 17490.19
| Yearly Target 1 | 8616.73 |
| Yearly Target 2 | 11182.75 |
| Yearly Target 3 | 13677.026666667 |
| Yearly Target 4 | 16243.05 |
| Yearly Target 5 | 18737.33 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13748.78 (10.09%) | 12100.00 | 11111.00 - 16171.30 | 1.1192 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 4.1394 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 1.1076 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.7837 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.5634 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.4347 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.5085 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.2719 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0716 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13873.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14009 and price is deviating by 675 points
Upper Bollinger band is at 15359 and lower is at 12659, while middle bands are at 13334 and 14684
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idbigold in short term but the sell signal is initial and weak.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13763.42 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13919.44 |
| 12 day DMA | 13841.98 |
| 20 day DMA | 14008.35 |
| 35 day DMA | 13338.78 |
| 50 day DMA | 12903.92 |
| 100 day DMA | 11949.76 |
| 150 day DMA | 11050.62 |
| 200 day DMA | 10478.57 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13879.09 | 13944.23 | 13878.98 |
| 12 day EMA | 13873.04 | 13895.63 | 13863.07 |
| 20 day EMA | 13740.14 | 13739.23 | 13703.93 |
| 35 day EMA | 13370.38 | 13348.1 | 13305.32 |
| 50 day EMA | 12885.85 | 12850.64 | 12800.7 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13919.44 | 13896.58 | 13831.14 |
| 12 day SMA | 13841.98 | 14036.09 | 14080.5 |
| 20 day SMA | 14008.35 | 13964.04 | 13915.27 |
| 35 day SMA | 13338.78 | 13300.13 | 13253.16 |
| 50 day SMA | 12903.92 | 12860.24 | 12807.61 |
| 100 day SMA | 11949.76 | 11911.94 | 11870.33 |
| 150 day SMA | 11050.62 | 11018.04 | 10983.58 |
| 200 day SMA | 10478.57 | 10453.48 | 10428.58 |
Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
