Munafa Stock Market Course + Intraday & FNO calls 
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 13990.68 and 14213.32
| Intraday Target 1 | 13814.22 |
| Intraday Target 2 | 13944.49 |
| Intraday Target 3 | 14036.863333333 |
| Intraday Target 4 | 14167.13 |
| Intraday Target 5 | 14259.5 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (1.1%) | 13947.78 | 13906.60 - 14129.24 | 0.5999 times | Wed 11 February 2026 | 13921.14 (0.06%) | 13906.60 | 13906.60 - 14024.38 | 0.5239 times | Tue 10 February 2026 | 13912.53 (-0.2%) | 13949.12 | 13879.01 - 14012.00 | 0.3257 times | Mon 09 February 2026 | 13940.01 (2.24%) | 14138.50 | 13940.00 - 14236.14 | 0.5266 times | Fri 06 February 2026 | 13634.48 (-0.82%) | 13422.05 | 13422.04 - 13696.71 | 0.1466 times | Thu 05 February 2026 | 13747.56 (-1.6%) | 13577.22 | 13438.53 - 13860.95 | 0.3855 times | Wed 04 February 2026 | 13971.25 (2.35%) | 13991.98 | 13596.42 - 14450.00 | 2.5 times | Tue 03 February 2026 | 13650.72 (3.77%) | 13155.18 | 13155.18 - 13820.15 | 1.1428 times | Mon 02 February 2026 | 13155.18 (-1.6%) | 11111.00 | 11111.00 - 13262.16 | 1.2649 times | Sun 01 February 2026 | 13369.11 (-10.74%) | 13496.17 | 12596.15 - 14000.00 | 2.5841 times | Fri 30 January 2026 | 14978.27 (-6.84%) | 16053.43 | 14756.99 - 16053.43 | 4.7123 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13798.32 and 14155.45
| Weekly Target 1 | 13706.17 |
| Weekly Target 2 | 13890.46 |
| Weekly Target 3 | 14063.3 |
| Weekly Target 4 | 14247.59 |
| Weekly Target 5 | 14420.43 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (3.23%) | 14138.50 | 13879.01 - 14236.14 | 0.3968 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 1.6113 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.0866 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 1.8876 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.7991 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.8013 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.9959 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.5636 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.6089 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2491 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.4208 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12592.88 and 15931.88
| Monthly Target 1 | 9872.92 |
| Monthly Target 2 | 11973.83 |
| Monthly Target 3 | 13211.916666667 |
| Monthly Target 4 | 15312.83 |
| Monthly Target 5 | 16550.92 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (-6.03%) | 13496.17 | 11111.00 - 14450.00 | 0.655 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8849 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8591 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3376 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6903 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.6697 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3334 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.4727 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4614 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.636 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8424 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are 12592.88 and 17653.18
| Yearly Target 1 | 8725.38 |
| Yearly Target 2 | 11400.07 |
| Yearly Target 3 | 13785.683333333 |
| Yearly Target 4 | 16460.37 |
| Yearly Target 5 | 18845.98 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14074.75 (12.7%) | 12100.00 | 11111.00 - 16171.30 | 1.1067 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 4.1459 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 1.1093 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.785 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.5643 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.4354 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.5094 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.2723 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0717 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13895.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 is strongly bullish. It has broken a strong resistance of 13610 and is expected to move up further.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13965 and price is deviating by 719 points
Upper Bollinger band is at 15401 and lower is at 12528, while middle bands are at 13246 and 14683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idbigold in short term but the sell signal is initial and weak.
Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13662.26 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13896.58 |
| 12 day DMA | 14036.09 |
| 20 day DMA | 13964.04 |
| 35 day DMA | 13300.13 |
| 50 day DMA | 12860.24 |
| 100 day DMA | 11911.94 |
| 150 day DMA | 11018.04 |
| 200 day DMA | 10453.48 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13944.23 | 13878.98 | 13857.91 |
| 12 day EMA | 13895.63 | 13863.07 | 13852.52 |
| 20 day EMA | 13739.51 | 13704.24 | 13681.42 |
| 35 day EMA | 13348.77 | 13306.03 | 13269.82 |
| 50 day EMA | 12844.94 | 12794.76 | 12748.8 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13896.58 | 13831.14 | 13841.17 |
| 12 day SMA | 14036.09 | 14080.5 | 14114.94 |
| 20 day SMA | 13964.04 | 13915.27 | 13854.74 |
| 35 day SMA | 13300.13 | 13253.16 | 13202.44 |
| 50 day SMA | 12860.24 | 12807.61 | 12760.56 |
| 100 day SMA | 11911.94 | 11870.33 | 11831.78 |
| 150 day SMA | 11018.04 | 10983.58 | 10949.66 |
| 200 day SMA | 10453.48 | 10428.58 | 10403.13 |
Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
