Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 134.04 and 135.09
| Intraday Target 1 | 133.84 |
| Intraday Target 2 | 134.24 |
| Intraday Target 3 | 134.88666666667 |
| Intraday Target 4 | 135.29 |
| Intraday Target 5 | 135.94 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.65 (-1.08%) | 135.53 | 134.48 - 135.53 | 0.325 times | Wed 22 April 2026 | 136.12 (-0.07%) | 135.95 | 135.50 - 136.35 | 0.9298 times | Tue 21 April 2026 | 136.22 (0.1%) | 136.32 | 135.37 - 136.36 | 2.2599 times | Mon 20 April 2026 | 136.09 (-0.06%) | 137.85 | 134.34 - 137.85 | 3.1272 times | Fri 17 April 2026 | 136.17 (-0.39%) | 136.60 | 135.50 - 136.60 | 0.8254 times | Thu 16 April 2026 | 136.70 (0.4%) | 137.00 | 136.50 - 137.70 | 0.7205 times | Wed 15 April 2026 | 136.16 (1.51%) | 136.99 | 136.01 - 137.21 | 0.2997 times | Mon 13 April 2026 | 134.13 (0.1%) | 132.58 | 132.58 - 135.30 | 0.45 times | Fri 10 April 2026 | 134.00 (-0.17%) | 135.59 | 133.82 - 135.74 | 0.5374 times | Thu 09 April 2026 | 134.23 (-0.86%) | 133.65 | 133.50 - 134.87 | 0.5252 times | Wed 08 April 2026 | 135.40 (2.05%) | 135.57 | 134.58 - 136.45 | 2.3728 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 132.74 and 136.25
| Weekly Target 1 | 132.1 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 135.61333333333 |
| Weekly Target 4 | 136.89 |
| Weekly Target 5 | 139.12 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.65 (-1.12%) | 137.85 | 134.34 - 137.85 | 1.6063 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.5552 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 1.2749 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.8299 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 2.0784 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 2.33 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.0573 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.2436 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0113 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0131 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0185 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 132.33 and 140.18
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 134.16666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.65 (3.26%) | 133.86 | 130.00 - 137.85 | 3.5151 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 5.5374 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0934 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1952 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.089 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.035 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.175 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2765 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0345 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.049 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0478 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7900.21 and 8152.98
| Yearly Target 1 | -10578.49 |
| Yearly Target 2 | -5221.92 |
| Yearly Target 3 | 5474.69 |
| Yearly Target 4 | 10831.26 |
| Yearly Target 5 | 21527.87 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 134.65 (-98.92%) | 12100.00 | 118.12 - 16171.30 | 7.4948 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.7906 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.2115 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.1497 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.1076 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.083 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.0971 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0519 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0137 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 135.85 |
| 12 day DMA | 135.21 |
| 20 day DMA | 132.74 |
| 35 day DMA | 1789.37 |
| 50 day DMA | 5423.25 |
| 100 day DMA | 9016.95 |
| 150 day DMA | 9617.65 |
| 200 day DMA | 9493.25 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.59 | 136.06 | 136.03 |
| 12 day EMA | 214.85 | 229.43 | 246.39 |
| 20 day EMA | 762.15 | 828.17 | 900.98 |
| 35 day EMA | 3152.47 | 3330.14 | 3518.18 |
| 50 day EMA | 5565.72 | 5787.3 | 6017.86 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.85 | 136.26 | 136.27 |
| 12 day SMA | 135.21 | 135.12 | 134.73 |
| 20 day SMA | 132.74 | 132.58 | 132.4 |
| 35 day SMA | 1789.37 | 2190.02 | 2594.51 |
| 50 day SMA | 5423.25 | 5695.5 | 5972.21 |
| 100 day SMA | 9016.95 | 9127.74 | 9237.36 |
| 150 day SMA | 9617.65 | 9682.88 | 9754.67 |
| 200 day SMA | 9493.25 | 9536.4 | 9579.19 |


