Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 128.93 and 132.41
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.73 |
| Intraday Target 3 | 131.60333333333 |
| Intraday Target 4 | 133.21 |
| Intraday Target 5 | 135.08 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (-1.68%) | 132.79 | 130.00 - 133.48 | 0.1444 times | Wed 01 April 2026 | 133.58 (2.44%) | 133.86 | 133.00 - 135.93 | 0.7744 times | Mon 30 March 2026 | 130.40 (2.15%) | 128.94 | 128.34 - 131.30 | 0.8251 times | Fri 27 March 2026 | 127.65 (-1.11%) | 127.20 | 126.99 - 128.90 | 0.5318 times | Wed 25 March 2026 | 129.08 (2.48%) | 129.99 | 128.57 - 131.60 | 0.9362 times | Tue 24 March 2026 | 125.96 (4.38%) | 123.68 | 123.00 - 126.36 | 1.2328 times | Mon 23 March 2026 | 120.67 (-8.13%) | 128.35 | 118.12 - 128.35 | 1.6669 times | Fri 20 March 2026 | 131.35 (-0.99%) | 133.42 | 131.00 - 134.56 | 1.0727 times | Thu 19 March 2026 | 132.67 (-4.79%) | 137.50 | 132.10 - 137.50 | 2.3729 times | Wed 18 March 2026 | 139.35 (-0.11%) | 138.90 | 138.18 - 139.56 | 0.4428 times | Tue 17 March 2026 | 139.50 (0.78%) | 140.05 | 139.42 - 140.96 | 0.0406 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 129.84 and 137.43
| Weekly Target 1 | 124.28 |
| Weekly Target 2 | 127.8 |
| Weekly Target 3 | 131.86666666667 |
| Weekly Target 4 | 135.39 |
| Weekly Target 5 | 139.46 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 1.2349 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 3.093 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 3.4674 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 1.5734 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.3625 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0168 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0195 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.0275 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.0893 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.1156 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.1046 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 127.7 and 133.63
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 128.91 |
| Monthly Target 3 | 132.42 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 138.35 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (0.71%) | 133.86 | 130.00 - 135.93 | 0.5765 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 8.0466 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.1357 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.2837 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.1293 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0508 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.2544 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.4017 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0502 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0711 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.0694 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7901.87 and 8151.32
| Yearly Target 1 | -10579.6 |
| Yearly Target 2 | -5224.13 |
| Yearly Target 3 | 5473.5833333333 |
| Yearly Target 4 | 10829.05 |
| Yearly Target 5 | 21526.76 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 131.33 (-98.95%) | 12100.00 | 118.12 - 16171.30 | 6.9152 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 1.095 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.293 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.2073 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.149 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.115 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.1345 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0719 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0189 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 832.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.63
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1570 and price is deviating by 4302 points
Upper Bollinger band is at 10174 and lower is at -7034, while middle bands are at -2732 and 5872
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 131.66 |
| 20 day DMA | 1569.48 |
| 35 day DMA | 6909.48 |
| 50 day DMA | 9065.63 |
| 100 day DMA | 10445.62 |
| 150 day DMA | 10436.09 |
| 200 day DMA | 10063.59 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.6 | 145.23 | 151.05 |
| 12 day EMA | 832.03 | 959.38 | 1109.47 |
| 20 day EMA | 2447.52 | 2691.22 | 2960.33 |
| 35 day EMA | 5070.73 | 5361.53 | 5669.32 |
| 50 day EMA | 8491.19 | 8832.27 | 9187.17 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 129.33 | 126.75 |
| 12 day SMA | 131.66 | 132.58 | 133.46 |
| 20 day SMA | 1569.48 | 2320.42 | 3030.35 |
| 35 day SMA | 6909.48 | 7304.01 | 7689.75 |
| 50 day SMA | 9065.63 | 9324.2 | 9578.78 |
| 100 day SMA | 10445.62 | 10553.41 | 10660.69 |
| 150 day SMA | 10436.09 | 10495.35 | 10554.18 |
| 200 day SMA | 10063.59 | 10106.84 | 10150.01 |


