ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 139.54 and 141.9

Intraday Target 1139.06
Intraday Target 2140.02
Intraday Target 3141.42333333333
Intraday Target 4142.38
Intraday Target 5143.78

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 15 May 2026 140.97 (-1.48%) 142.82 140.47 - 142.83 1.1379 times
Thu 14 May 2026 143.09 (1.19%) 141.50 141.00 - 144.10 1.9241 times
Wed 13 May 2026 141.41 (4.21%) 139.09 138.00 - 143.96 1.6823 times
Tue 12 May 2026 135.70 (-0.16%) 136.54 133.85 - 137.87 2.5061 times
Mon 11 May 2026 135.92 (-0.09%) 134.33 134.06 - 137.19 0.8614 times
Fri 08 May 2026 136.04 (0.34%) 135.81 135.21 - 136.15 0.3326 times
Thu 07 May 2026 135.58 (0.56%) 135.55 135.16 - 136.38 0.1144 times
Wed 06 May 2026 134.82 (1.43%) 134.60 134.30 - 136.35 0.4415 times
Tue 05 May 2026 132.92 (-0.4%) 133.46 131.86 - 133.49 0.5597 times
Mon 04 May 2026 133.46 (-0.83%) 134.45 133.20 - 135.38 0.44 times
Thu 30 April 2026 134.58 (1.6%) 133.38 132.80 - 135.00 0.0877 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 137.41 and 147.66

Weekly Target 1129.39
Weekly Target 2135.18
Weekly Target 3139.64
Weekly Target 4145.43
Weekly Target 5149.89

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 1.9363 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.4507 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.2428 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.3191 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.4134 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 0.9494 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.618 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 1.5478 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 1.7351 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 0.7874 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.1814 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 136.42 and 148.66

Monthly Target 1126.74
Monthly Target 2133.85
Monthly Target 3138.97666666667
Monthly Target 4146.09
Monthly Target 5151.22

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 15 May 2026 140.97 (4.75%) 134.45 131.86 - 144.10 2.1862 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 2.9768 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 4.1617 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0702 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1467 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0669 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0263 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.1316 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.2078 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0259 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0368 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7897.05 and 8156.14

Yearly Target 1-10576.38
Yearly Target 2-5217.71
Yearly Target 35476.7966666667
Yearly Target 410835.47
Yearly Target 521529.98

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Fri 15 May 2026 140.97 (-98.87%) 12100.00 118.12 - 16171.30 7.8413 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.6086 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.1628 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1152 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0828 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0639 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0748 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.04 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0105 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.42 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 139.42
12 day DMA 136.41
20 day DMA 135.96
35 day DMA 134.14
50 day DMA 1293.36
100 day DMA 7296.72
150 day DMA 8613.35
200 day DMA 8838.76

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA139.87139.32137.44
12 day EMA145.77146.64147.29
20 day EMA329.28349.09370.77
35 day EMA1298.981367.161439.22
50 day EMA2228.472313.642402.2

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA139.42138.43136.93
12 day SMA136.41135.82135.15
20 day SMA135.96135.75135.4
35 day SMA134.14133.86133.57
50 day SMA1293.361573.691856.69
100 day SMA7296.727414.577534.06
150 day SMA8613.358684.858753.39
200 day SMA8838.768882.568926.4

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top