ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 128.12 and 129.49

Intraday Target 1127
Intraday Target 2127.86
Intraday Target 3128.36666666667
Intraday Target 4129.23
Intraday Target 5129.74

Daily price and volume Idbigold

Date Closing Open Range Volume
Tue 21 July 2026 128.73 (0.93%) 128.29 127.50 - 128.87 0.0802 times
Mon 20 July 2026 127.54 (0.95%) 127.49 126.96 - 127.60 0.2522 times
Fri 17 July 2026 126.34 (-0.83%) 126.29 125.58 - 127.18 1.8241 times
Thu 16 July 2026 127.40 (0%) 126.76 126.50 - 127.59 0.3228 times
Wed 15 July 2026 127.40 (0.47%) 127.16 126.83 - 127.60 0.0937 times
Tue 14 July 2026 126.80 (-0.64%) 127.69 126.12 - 127.69 0.0997 times
Mon 13 July 2026 127.62 (-1.08%) 127.14 126.37 - 127.72 2.3913 times
Fri 10 July 2026 129.01 (0.07%) 129.54 128.31 - 129.57 0.4878 times
Thu 09 July 2026 128.92 (1.17%) 128.38 127.45 - 129.37 1.1439 times
Wed 08 July 2026 127.43 (-1.21%) 129.20 127.00 - 129.58 3.3042 times
Tue 07 July 2026 128.99 (-1.35%) 129.65 128.70 - 129.99 1.5282 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 127.85 and 129.76

Weekly Target 1126.28
Weekly Target 2127.5
Weekly Target 3128.18666666667
Weekly Target 4129.41
Weekly Target 5130.1

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Tue 21 July 2026 128.73 (1.89%) 127.49 126.96 - 128.87 0.0674 times
Fri 17 July 2026 126.34 (-2.07%) 127.14 125.58 - 127.72 0.959 times
Fri 10 July 2026 129.01 (-1.33%) 129.65 127.00 - 129.99 1.3101 times
Fri 03 July 2026 130.75 (3.78%) 122.84 122.84 - 131.35 1.1754 times
Thu 25 June 2026 125.99 (-3.88%) 131.07 125.00 - 131.96 1.4846 times
Fri 19 June 2026 131.07 (-1.5%) 134.56 129.84 - 135.86 0.8554 times
Fri 12 June 2026 133.06 (-4.46%) 137.88 129.10 - 137.88 2.1582 times
Fri 05 June 2026 139.27 (-0.54%) 139.64 138.45 - 140.77 0.8469 times
Fri 29 May 2026 140.03 (-1.1%) 142.45 139.90 - 142.70 0.6023 times
Fri 22 May 2026 141.59 (0.44%) 144.49 139.22 - 144.49 0.5407 times
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 3.1418 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 126.78 and 133.3

Monthly Target 1121.78
Monthly Target 2125.26
Monthly Target 3128.30333333333
Monthly Target 4131.78
Monthly Target 5134.82

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Tue 21 July 2026 128.73 (1.61%) 125.70 124.83 - 131.35 1.1113 times
Tue 30 June 2026 126.69 (-9.53%) 139.64 122.84 - 140.77 2.1327 times
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 1.8373 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 1.9316 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 2.7005 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0455 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.0952 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0434 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0171 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.0854 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.1348 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7903.17 and 8150.02

Yearly Target 1-10580.46
Yearly Target 2-5225.87
Yearly Target 35472.7166666667
Yearly Target 410827.31
Yearly Target 521525.9

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Tue 21 July 2026 128.73 (-98.97%) 12100.00 118.12 - 16171.30 8.2354 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.4016 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.1075 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.076 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0547 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.0422 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0493 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0264 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0069 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.53 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 127.48
12 day DMA 128.08
20 day DMA 128.01
35 day DMA 131.31
50 day DMA 134.02
100 day DMA 1549.82
150 day DMA 5375.09
200 day DMA 6802.15

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA127.77127.29127.17
12 day EMA128.03127.9127.96
20 day EMA128.89128.91129.05
35 day EMA130.95131.08131.29
50 day EMA133.38133.57133.82

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA127.48127.1127.11
12 day SMA128.08128.04127.88
20 day SMA128.01128.12128.43
35 day SMA131.31131.64132
50 day SMA134.02134.15134.3
100 day SMA1549.821684.281818.16
150 day SMA5375.095451.335528.12
200 day SMA6802.156853.056903.08

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top