ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 128.93 and 132.41

Intraday Target 1128.12
Intraday Target 2129.73
Intraday Target 3131.60333333333
Intraday Target 4133.21
Intraday Target 5135.08

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 02 April 2026 131.33 (-1.68%) 132.79 130.00 - 133.48 0.1444 times
Wed 01 April 2026 133.58 (2.44%) 133.86 133.00 - 135.93 0.7744 times
Mon 30 March 2026 130.40 (2.15%) 128.94 128.34 - 131.30 0.8251 times
Fri 27 March 2026 127.65 (-1.11%) 127.20 126.99 - 128.90 0.5318 times
Wed 25 March 2026 129.08 (2.48%) 129.99 128.57 - 131.60 0.9362 times
Tue 24 March 2026 125.96 (4.38%) 123.68 123.00 - 126.36 1.2328 times
Mon 23 March 2026 120.67 (-8.13%) 128.35 118.12 - 128.35 1.6669 times
Fri 20 March 2026 131.35 (-0.99%) 133.42 131.00 - 134.56 1.0727 times
Thu 19 March 2026 132.67 (-4.79%) 137.50 132.10 - 137.50 2.3729 times
Wed 18 March 2026 139.35 (-0.11%) 138.90 138.18 - 139.56 0.4428 times
Tue 17 March 2026 139.50 (0.78%) 140.05 139.42 - 140.96 0.0406 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 129.84 and 137.43

Weekly Target 1124.28
Weekly Target 2127.8
Weekly Target 3131.86666666667
Weekly Target 4135.39
Weekly Target 5139.46

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 1.2349 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 3.093 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 3.4674 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 1.5734 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.3625 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0168 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0195 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.0275 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.0893 times
Fri 30 January 2026 14978.27 (6.99%) 14100.00 14100.00 - 16171.30 0.1156 times
Fri 23 January 2026 14000.27 (8.84%) 12863.00 12860.00 - 15160.13 0.1046 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 127.7 and 133.63

Monthly Target 1126.49
Monthly Target 2128.91
Monthly Target 3132.42
Monthly Target 4134.84
Monthly Target 5138.35

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 02 April 2026 131.33 (0.71%) 133.86 130.00 - 135.93 0.5765 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 8.0466 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.1357 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.2837 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.1293 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0508 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.2544 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.4017 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0502 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.0711 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0694 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7901.87 and 8151.32

Yearly Target 1-10579.6
Yearly Target 2-5224.13
Yearly Target 35473.5833333333
Yearly Target 410829.05
Yearly Target 521526.76

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Thu 02 April 2026 131.33 (-98.95%) 12100.00 118.12 - 16171.30 6.9152 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 1.095 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.293 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.2073 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.149 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.115 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.1345 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0719 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0189 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 832.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbigold 533719 is strongly bearish. It has broken a strong support of 144 and is expected to move down further.

Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.63

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1570 and price is deviating by 4302 points

Upper Bollinger band is at 10174 and lower is at -7034, while middle bands are at -2732 and 5872

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 130.41
12 day DMA 131.66
20 day DMA 1569.48
35 day DMA 6909.48
50 day DMA 9065.63
100 day DMA 10445.62
150 day DMA 10436.09
200 day DMA 10063.59

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA140.6145.23151.05
12 day EMA832.03959.381109.47
20 day EMA2447.522691.222960.33
35 day EMA5070.735361.535669.32
50 day EMA8491.198832.279187.17

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA130.41129.33126.75
12 day SMA131.66132.58133.46
20 day SMA1569.482320.423030.35
35 day SMA6909.487304.017689.75
50 day SMA9065.639324.29578.78
100 day SMA10445.6210553.4110660.69
150 day SMA10436.0910495.3510554.18
200 day SMA10063.5910106.8410150.01

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top