ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 140.64 and 143.01

Intraday Target 1140.05
Intraday Target 2141.22
Intraday Target 3142.42333333333
Intraday Target 4143.59
Intraday Target 5144.79

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 13 March 2026 142.38 (-1.2%) 143.60 141.26 - 143.63 1.926 times
Thu 12 March 2026 144.11 (0.08%) 143.99 142.76 - 144.95 0.9428 times
Wed 11 March 2026 143.99 (0.22%) 144.69 143.20 - 145.20 0.9844 times
Tue 10 March 2026 143.68 (0.89%) 142.43 142.42 - 144.80 1.5481 times
Mon 09 March 2026 142.41 (-0.35%) 145.90 141.17 - 145.90 2.7166 times
Fri 06 March 2026 142.91 (-99.01%) 145.00 142.40 - 146.47 1.5695 times
Thu 05 March 2026 14396.51 (-1.08%) 14613.91 14306.26 - 14853.28 0.029 times
Wed 04 March 2026 14553.66 (-3.94%) 14999.00 14475.94 - 15210.46 0.16 times
Mon 02 March 2026 15150.18 (5.71%) 14632.19 14632.19 - 15568.91 0.1117 times
Fri 27 February 2026 14332.19 (1.24%) 14157.35 14157.35 - 14369.00 0.012 times
Thu 26 February 2026 14157.32 (-0.95%) 14312.92 14112.00 - 14312.92 0.0115 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 139.41 and 144.14

Weekly Target 1138.42
Weekly Target 2140.4
Weekly Target 3143.15
Weekly Target 4145.13
Weekly Target 5147.88

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 6.5619 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 1.5117 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0703 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0813 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.1148 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.3722 times
Fri 30 January 2026 14978.27 (6.99%) 14100.00 14100.00 - 16171.30 0.482 times
Fri 23 January 2026 14000.27 (8.84%) 12863.00 12860.00 - 15160.13 0.4361 times
Fri 16 January 2026 12862.66 (4.13%) 12426.60 12426.60 - 13399.40 0.1846 times
Fri 09 January 2026 12352.39 (1.59%) 12241.11 11892.62 - 12563.00 0.1851 times
Fri 02 January 2026 12159.15 (-2.98%) 12543.43 12005.79 - 12630.70 0.2301 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are -7572.1 and 7855.65

Monthly Target 1-10143.59
Monthly Target 2-5000.6
Monthly Target 35284.1533333333
Monthly Target 410427.14
Monthly Target 520711.89

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 13 March 2026 142.38 (-99.01%) 14632.19 141.17 - 15568.91 5.4256 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.4292 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.8972 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.4089 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.1607 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.8045 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 1.2707 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.1587 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.225 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.2196 times
Fri 30 May 2025 8671.59 (-0.11%) 8724.00 8320.00 - 9075.00 0.3027 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7873.29 and 8156.84

Yearly Target 1-10545.18
Yearly Target 2-5201.4
Yearly Target 35484.95
Yearly Target 410828.73
Yearly Target 521515.08

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Fri 13 March 2026 142.38 (-98.86%) 12100.00 141.17 - 16171.30 3.9526 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 2.6511 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.7094 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.502 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.3608 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.2784 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.3257 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.1741 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0459 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5334.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idbigold 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Idbigold 533719 looks bearish. It has broken an important support level of 144 with high volumes

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9918 and price is deviating by 6409 points

Upper Bollinger band is at 22734 and lower is at -2899, while middle bands are at 3509 and 16326

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idbigold in short term and the sell signal is strong.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.5 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 143.31
12 day DMA 7311.87
20 day DMA 9917.16
35 day DMA 11706.25
50 day DMA 12037.79
100 day DMA 11752.58
150 day DMA 11151.01
200 day DMA 10581.25

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA1402.32032.172976.06
12 day EMA5334.926278.687393.66
20 day EMA7808.328614.99506.17
35 day EMA9824.5410394.5610998.04
50 day EMA10885.0911323.3911779.5

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA143.31143.422993.9
12 day SMA7311.878486.729642.97
20 day SMA9917.1610613.7811302.63
35 day SMA11706.2512091.2512509.71
50 day SMA12037.7912284.7112524.57
100 day SMA11752.5811866.3611980.67
150 day SMA11151.0111210.5811269.09
200 day SMA10581.2510623.8510666.24

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top