ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 134.04 and 135.09

Intraday Target 1133.84
Intraday Target 2134.24
Intraday Target 3134.88666666667
Intraday Target 4135.29
Intraday Target 5135.94

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 23 April 2026 134.65 (-1.08%) 135.53 134.48 - 135.53 0.325 times
Wed 22 April 2026 136.12 (-0.07%) 135.95 135.50 - 136.35 0.9298 times
Tue 21 April 2026 136.22 (0.1%) 136.32 135.37 - 136.36 2.2599 times
Mon 20 April 2026 136.09 (-0.06%) 137.85 134.34 - 137.85 3.1272 times
Fri 17 April 2026 136.17 (-0.39%) 136.60 135.50 - 136.60 0.8254 times
Thu 16 April 2026 136.70 (0.4%) 137.00 136.50 - 137.70 0.7205 times
Wed 15 April 2026 136.16 (1.51%) 136.99 136.01 - 137.21 0.2997 times
Mon 13 April 2026 134.13 (0.1%) 132.58 132.58 - 135.30 0.45 times
Fri 10 April 2026 134.00 (-0.17%) 135.59 133.82 - 135.74 0.5374 times
Thu 09 April 2026 134.23 (-0.86%) 133.65 133.50 - 134.87 0.5252 times
Wed 08 April 2026 135.40 (2.05%) 135.57 134.58 - 136.45 2.3728 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 132.74 and 136.25

Weekly Target 1132.1
Weekly Target 2133.38
Weekly Target 3135.61333333333
Weekly Target 4136.89
Weekly Target 5139.12

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 23 April 2026 134.65 (-1.12%) 137.85 134.34 - 137.85 1.6063 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.5552 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.2749 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.8299 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 2.0784 times
Fri 20 March 2026 131.35 (-7.75%) 142.33 131.00 - 142.33 2.33 times
Fri 13 March 2026 142.38 (-0.37%) 145.90 141.17 - 145.90 1.0573 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 0.2436 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0113 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0131 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.0185 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 132.33 and 140.18

Monthly Target 1126.32
Monthly Target 2130.48
Monthly Target 3134.16666666667
Monthly Target 4138.33
Monthly Target 5142.02

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 23 April 2026 134.65 (3.26%) 133.86 130.00 - 137.85 3.5151 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 5.5374 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0934 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1952 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.089 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.035 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.175 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.2765 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0345 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.049 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.0478 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7900.21 and 8152.98

Yearly Target 1-10578.49
Yearly Target 2-5221.92
Yearly Target 35474.69
Yearly Target 410831.26
Yearly Target 521527.87

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Thu 23 April 2026 134.65 (-98.92%) 12100.00 118.12 - 16171.30 7.4948 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.7906 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.2115 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1497 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.1076 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.083 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0971 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0519 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0137 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.83 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 135.85
12 day DMA 135.21
20 day DMA 132.74
35 day DMA 1789.37
50 day DMA 5423.25
100 day DMA 9016.95
150 day DMA 9617.65
200 day DMA 9493.25

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA135.59136.06136.03
12 day EMA214.85229.43246.39
20 day EMA762.15828.17900.98
35 day EMA3152.473330.143518.18
50 day EMA5565.725787.36017.86

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA135.85136.26136.27
12 day SMA135.21135.12134.73
20 day SMA132.74132.58132.4
35 day SMA1789.372190.022594.51
50 day SMA5423.255695.55972.21
100 day SMA9016.959127.749237.36
150 day SMA9617.659682.889754.67
200 day SMA9493.259536.49579.19

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top