ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 138.59 and 139.49

Intraday Target 1138.36
Intraday Target 2138.81
Intraday Target 3139.25666666667
Intraday Target 4139.71
Intraday Target 5140.16

Daily price and volume Idbigold

Date Closing Open Range Volume
Fri 05 June 2026 139.27 (-0.68%) 139.70 138.80 - 139.70 0.6282 times
Thu 04 June 2026 140.22 (1.03%) 140.06 139.69 - 140.53 0.4757 times
Wed 03 June 2026 138.79 (-0.77%) 139.79 138.69 - 139.82 0.6122 times
Tue 02 June 2026 139.87 (0.51%) 138.46 138.45 - 140.77 2.2927 times
Mon 01 June 2026 139.16 (-0.62%) 139.64 138.52 - 139.82 1.8059 times
Fri 29 May 2026 140.03 (-0.14%) 140.21 139.90 - 140.99 0.7935 times
Wed 27 May 2026 140.22 (-0.22%) 140.94 140.06 - 141.30 0.5772 times
Tue 26 May 2026 140.53 (-0.93%) 141.00 140.05 - 142.16 2.5017 times
Mon 25 May 2026 141.85 (0.18%) 142.45 141.46 - 142.70 0.2629 times
Fri 22 May 2026 141.59 (-0.35%) 142.00 141.36 - 142.00 0.0502 times
Thu 21 May 2026 142.09 (0.45%) 142.46 141.46 - 142.54 0.7701 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 137.7 and 140.02

Weekly Target 1137.18
Weekly Target 2138.22
Weekly Target 3139.49666666667
Weekly Target 4140.54
Weekly Target 5141.82

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Fri 05 June 2026 139.27 (-0.54%) 139.64 138.45 - 140.77 0.7294 times
Fri 29 May 2026 140.03 (-1.1%) 142.45 139.90 - 142.70 0.5187 times
Fri 22 May 2026 141.59 (0.44%) 144.49 139.22 - 144.49 0.4657 times
Fri 15 May 2026 140.97 (3.62%) 134.33 133.85 - 144.10 2.7058 times
Fri 08 May 2026 136.04 (1.08%) 134.45 131.86 - 136.38 0.6299 times
Thu 30 April 2026 134.58 (0.34%) 135.36 132.00 - 135.55 0.3393 times
Fri 24 April 2026 134.13 (-1.5%) 137.85 133.68 - 137.85 1.8433 times
Fri 17 April 2026 136.17 (1.62%) 132.58 132.58 - 137.70 0.5777 times
Fri 10 April 2026 134.00 (2.03%) 130.03 130.03 - 136.45 1.3267 times
Thu 02 April 2026 131.33 (2.88%) 128.94 128.34 - 135.93 0.8636 times
Fri 27 March 2026 127.65 (-2.82%) 128.35 118.12 - 131.60 2.1629 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are 137.7 and 140.02

Monthly Target 1137.18
Monthly Target 2138.22
Monthly Target 3139.49666666667
Monthly Target 4140.54
Monthly Target 5141.82

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Fri 05 June 2026 139.27 (-0.54%) 139.64 138.45 - 140.77 0.4308 times
Fri 29 May 2026 140.03 (4.05%) 134.45 131.86 - 144.49 2.5514 times
Thu 30 April 2026 134.58 (3.21%) 133.86 130.00 - 137.85 2.6825 times
Mon 30 March 2026 130.40 (-99.09%) 14632.19 118.12 - 15568.91 3.7502 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.0632 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 0.1322 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.0603 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.0237 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.1185 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 0.1872 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.0234 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7897.9 and 8155.29

Yearly Target 1-10576.95
Yearly Target 2-5218.84
Yearly Target 35476.23
Yearly Target 410834.34
Yearly Target 521529.41

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Fri 05 June 2026 139.27 (-98.88%) 12100.00 118.12 - 16171.30 7.9491 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 0.552 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.1477 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.1045 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.0751 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.058 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.0678 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.0363 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0096 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idbigold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.91 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 139.46
12 day DMA 140.42
20 day DMA 140.11
35 day DMA 137.86
50 day DMA 135.9
100 day DMA 5603.12
150 day DMA 7578.52
200 day DMA 8217.46

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64139.82139.62
12 day EMA139.82139.92139.86
20 day EMA139.33139.34139.25
35 day EMA138.17138.1137.97
50 day EMA136.46136.35136.19

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA139.46139.61139.61
12 day SMA140.42140.65140.79
20 day SMA140.11139.92139.65
35 day SMA137.86137.77137.59
50 day SMA135.9135.77135.75
100 day SMA5603.125724.675846.6
150 day SMA7578.527650.527726.21
200 day SMA8217.468262.518307.54

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top