Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 143.44 and 145.63
| Intraday Target 1 | 141.75 |
| Intraday Target 2 | 142.93 |
| Intraday Target 3 | 143.94 |
| Intraday Target 4 | 145.12 |
| Intraday Target 5 | 146.13 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (0.08%) | 143.99 | 142.76 - 144.95 | 1.166 times | Wed 11 March 2026 | 143.99 (0.22%) | 144.69 | 143.20 - 145.20 | 1.2174 times | Tue 10 March 2026 | 143.68 (0.89%) | 142.43 | 142.42 - 144.80 | 1.9147 times | Mon 09 March 2026 | 142.41 (-0.35%) | 145.90 | 141.17 - 145.90 | 3.3599 times | Fri 06 March 2026 | 142.91 (-99.01%) | 145.00 | 142.40 - 146.47 | 1.9411 times | Thu 05 March 2026 | 14396.51 (-1.08%) | 14613.91 | 14306.26 - 14853.28 | 0.0358 times | Wed 04 March 2026 | 14553.66 (-3.94%) | 14999.00 | 14475.94 - 15210.46 | 0.1979 times | Mon 02 March 2026 | 15150.18 (5.71%) | 14632.19 | 14632.19 - 15568.91 | 0.1381 times | Fri 27 February 2026 | 14332.19 (1.24%) | 14157.35 | 14157.35 - 14369.00 | 0.0148 times | Thu 26 February 2026 | 14157.32 (-0.95%) | 14312.92 | 14112.00 - 14312.92 | 0.0143 times | Wed 25 February 2026 | 14293.05 (0.37%) | 14279.10 | 14263.92 - 14335.01 | 0.0083 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 140.28 and 145.01
| Weekly Target 1 | 139 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 143.72666666667 |
| Weekly Target 4 | 146.28 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (0.84%) | 145.90 | 141.17 - 145.90 | 5.9279 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 1.7904 times | Fri 27 February 2026 | 14332.19 (3.41%) | 14165.74 | 13971.00 - 14632.99 | 0.0832 times | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.0963 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.136 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 0.4409 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 0.5709 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 0.5165 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.2186 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.2192 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.2725 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are -7571.23 and 7856.51
| Monthly Target 1 | -10143.01 |
| Monthly Target 2 | -4999.45 |
| Monthly Target 3 | 5284.73 |
| Monthly Target 4 | 10428.29 |
| Monthly Target 5 | 20712.47 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (-98.99%) | 14632.19 | 141.17 - 15568.91 | 4.8911 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.4793 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.002 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.4567 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.1795 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.8985 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 1.4191 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.1772 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.2513 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.2453 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.3381 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7872.43 and 8157.71
| Yearly Target 1 | -10544.6 |
| Yearly Target 2 | -5200.25 |
| Yearly Target 3 | 5485.5266666667 |
| Yearly Target 4 | 10829.88 |
| Yearly Target 5 | 21515.66 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 144.11 (-98.85%) | 12100.00 | 141.17 - 16171.30 | 3.584 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 2.8447 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.7612 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.5386 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.3872 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.2987 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.3495 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.1868 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0492 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6278.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10614 and price is deviating by 6056 points
Upper Bollinger band is at 22725 and lower is at -1496, while middle bands are at 4559 and 16670
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idbigold in short term and the sell signal is strong.
Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.72 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 143.42 |
| 12 day DMA | 8486.72 |
| 20 day DMA | 10613.78 |
| 35 day DMA | 12091.25 |
| 50 day DMA | 12284.71 |
| 100 day DMA | 11866.36 |
| 150 day DMA | 11210.58 |
| 200 day DMA | 10623.85 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2032.17 | 2976.06 | 4391.89 |
| 12 day EMA | 6278.7 | 7393.68 | 8711.34 |
| 20 day EMA | 8616 | 9507.38 | 10492.56 |
| 35 day EMA | 10394.13 | 10997.58 | 11636.57 |
| 50 day EMA | 11086.34 | 11532.78 | 11997.43 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.42 | 2993.9 | 5875.83 |
| 12 day SMA | 8486.72 | 9642.97 | 10785.96 |
| 20 day SMA | 10613.78 | 11302.63 | 11991.06 |
| 35 day SMA | 12091.25 | 12509.71 | 12893.46 |
| 50 day SMA | 12284.71 | 12524.57 | 12769.78 |
| 100 day SMA | 11866.36 | 11980.67 | 12093.7 |
| 150 day SMA | 11210.58 | 11269.09 | 11327.62 |
| 200 day SMA | 10623.85 | 10666.24 | 10708.1 |


