ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Idbigold

Strong intraday Stock price targets for Idbigold are 143.44 and 145.63

Intraday Target 1141.75
Intraday Target 2142.93
Intraday Target 3143.94
Intraday Target 4145.12
Intraday Target 5146.13

Daily price and volume Idbigold

Date Closing Open Range Volume
Thu 12 March 2026 144.11 (0.08%) 143.99 142.76 - 144.95 1.166 times
Wed 11 March 2026 143.99 (0.22%) 144.69 143.20 - 145.20 1.2174 times
Tue 10 March 2026 143.68 (0.89%) 142.43 142.42 - 144.80 1.9147 times
Mon 09 March 2026 142.41 (-0.35%) 145.90 141.17 - 145.90 3.3599 times
Fri 06 March 2026 142.91 (-99.01%) 145.00 142.40 - 146.47 1.9411 times
Thu 05 March 2026 14396.51 (-1.08%) 14613.91 14306.26 - 14853.28 0.0358 times
Wed 04 March 2026 14553.66 (-3.94%) 14999.00 14475.94 - 15210.46 0.1979 times
Mon 02 March 2026 15150.18 (5.71%) 14632.19 14632.19 - 15568.91 0.1381 times
Fri 27 February 2026 14332.19 (1.24%) 14157.35 14157.35 - 14369.00 0.0148 times
Thu 26 February 2026 14157.32 (-0.95%) 14312.92 14112.00 - 14312.92 0.0143 times
Wed 25 February 2026 14293.05 (0.37%) 14279.10 14263.92 - 14335.01 0.0083 times

 Daily chart Idbigold

Weekly price and charts Idbigold

Strong weekly Stock price targets for Idbigold 533719 are 140.28 and 145.01

Weekly Target 1139
Weekly Target 2141.55
Weekly Target 3143.72666666667
Weekly Target 4146.28
Weekly Target 5148.46

Weekly price and volumes for Idbigold

Date Closing Open Range Volume
Thu 12 March 2026 144.11 (0.84%) 145.90 141.17 - 145.90 5.9279 times
Fri 06 March 2026 142.91 (-99%) 14632.19 142.40 - 15568.91 1.7904 times
Fri 27 February 2026 14332.19 (3.41%) 14165.74 13971.00 - 14632.99 0.0832 times
Fri 20 February 2026 13859.86 (0.81%) 13636.60 13421.53 - 14127.18 0.0963 times
Fri 13 February 2026 13748.78 (0.84%) 14138.50 13636.60 - 14236.14 0.136 times
Fri 06 February 2026 13634.48 (-8.97%) 13496.17 11111.00 - 14450.00 0.4409 times
Fri 30 January 2026 14978.27 (6.99%) 14100.00 14100.00 - 16171.30 0.5709 times
Fri 23 January 2026 14000.27 (8.84%) 12863.00 12860.00 - 15160.13 0.5165 times
Fri 16 January 2026 12862.66 (4.13%) 12426.60 12426.60 - 13399.40 0.2186 times
Fri 09 January 2026 12352.39 (1.59%) 12241.11 11892.62 - 12563.00 0.2192 times
Fri 02 January 2026 12159.15 (-2.98%) 12543.43 12005.79 - 12630.70 0.2725 times

 weekly chart Idbigold

Monthly price and charts Idbigold

Strong monthly Stock price targets for Idbigold 533719 are -7571.23 and 7856.51

Monthly Target 1-10143.01
Monthly Target 2-4999.45
Monthly Target 35284.73
Monthly Target 410428.29
Monthly Target 520712.47

Monthly price and volumes Idbigold

Date Closing Open Range Volume
Thu 12 March 2026 144.11 (-98.99%) 14632.19 141.17 - 15568.91 4.8911 times
Fri 27 February 2026 14332.19 (-4.31%) 13496.17 11111.00 - 14632.99 0.4793 times
Fri 30 January 2026 14978.27 (19.94%) 12100.00 11892.62 - 16171.30 1.002 times
Wed 31 December 2025 12488.18 (9.79%) 11433.00 11416.60 - 12630.70 0.4567 times
Fri 28 November 2025 11374.61 (5.06%) 10903.33 10738.51 - 11500.00 0.1795 times
Fri 31 October 2025 10827.03 (3.86%) 10748.00 10350.00 - 12015.31 0.8985 times
Tue 30 September 2025 10424.83 (12.08%) 9325.00 9303.00 - 11271.51 1.4191 times
Fri 29 August 2025 9301.29 (4.24%) 8910.00 8910.00 - 9317.58 0.1772 times
Thu 31 July 2025 8923.11 (1.83%) 8768.62 8687.20 - 9099.00 0.2513 times
Mon 30 June 2025 8763.14 (1.06%) 8833.00 8603.00 - 9136.00 0.2453 times
Fri 30 May 2025 8671.59 (-0.11%) 8724.00 8320.00 - 9075.00 0.3381 times

 monthly chart Idbigold

Yearly price and charts Idbigold

Strong yearly Stock price targets for Idbigold 533719 are -7872.43 and 8157.71

Yearly Target 1-10544.6
Yearly Target 2-5200.25
Yearly Target 35485.5266666667
Yearly Target 410829.88
Yearly Target 521515.66

Yearly price and volumes Idbigold

Date Closing Open Range Volume
Thu 12 March 2026 144.11 (-98.85%) 12100.00 141.17 - 16171.30 3.584 times
Wed 31 December 2025 12488.18 (80.18%) 6940.00 6935.79 - 12630.70 2.8447 times
Tue 31 December 2024 6930.95 (20.13%) 5792.50 5600.00 - 7500.00 0.7612 times
Fri 29 December 2023 5769.65 (14.45%) 5041.00 5015.00 - 5991.00 0.5386 times
Fri 30 December 2022 5041.00 (14.54%) 4465.00 4191.00 - 5400.00 0.3872 times
Fri 31 December 2021 4401.01 (-4.21%) 4620.00 4061.00 - 4900.00 0.2987 times
Thu 31 December 2020 4594.63 (27.06%) 3600.00 3565.00 - 5800.00 0.3495 times
Thu 26 December 2019 3616.00 (21.34%) 2916.05 2868.00 - 3800.00 0.1868 times
Thu 27 December 2018 2980.00 (0%) 2870.00 2820.00 - 3189.00 0.0492 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Idbigold

Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6278.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idbigold 533719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10614 and price is deviating by 6056 points

Upper Bollinger band is at 22725 and lower is at -1496, while middle bands are at 4559 and 16670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idbigold in short term and the sell signal is strong.

Idbigold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idbigold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.72 and Idbigold 533719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.

Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbigold 533719

DMA (daily moving average) of Idbigold 533719

DMA period DMA value
5 day DMA 143.42
12 day DMA 8486.72
20 day DMA 10613.78
35 day DMA 12091.25
50 day DMA 12284.71
100 day DMA 11866.36
150 day DMA 11210.58
200 day DMA 10623.85

EMA (exponential moving average) of Idbigold 533719

EMA period EMA current EMA prev EMA prev2
5 day EMA2032.172976.064391.89
12 day EMA6278.77393.688711.34
20 day EMA86169507.3810492.56
35 day EMA10394.1310997.5811636.57
50 day EMA11086.3411532.7811997.43

SMA (simple moving average) of Idbigold 533719

SMA period SMA current SMA prev SMA prev2
5 day SMA143.422993.95875.83
12 day SMA8486.729642.9710785.96
20 day SMA10613.7811302.6311991.06
35 day SMA12091.2512509.7112893.46
50 day SMA12284.7112524.5712769.78
100 day SMA11866.3611980.6712093.7
150 day SMA11210.5811269.0911327.62
200 day SMA10623.8510666.2410708.1

Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top