Munafa Stock Market Course + Intraday & FNO calls 
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 12476.88 and 14388.73
| Intraday Target 1 | 12096.73 |
| Intraday Target 2 | 12857.03 |
| Intraday Target 3 | 14008.58 |
| Intraday Target 4 | 14768.88 |
| Intraday Target 5 | 15920.43 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13617.33 (-7.93%) | 15160.13 | 13248.28 - 15160.13 | 2.0723 times | Wed 21 January 2026 | 14790.38 (8.95%) | 13914.32 | 13914.32 - 14862.80 | 1.3636 times | Tue 20 January 2026 | 13574.95 (3.94%) | 13166.70 | 13166.70 - 13780.82 | 1.1901 times | Mon 19 January 2026 | 13060.09 (1.53%) | 12863.00 | 12860.00 - 13262.31 | 1.5041 times | Fri 16 January 2026 | 12862.66 (-1.81%) | 13256.00 | 12749.10 - 13399.40 | 1.0971 times | Wed 14 January 2026 | 13099.37 (3.06%) | 12831.76 | 12810.04 - 13118.00 | 0.3905 times | Tue 13 January 2026 | 12710.51 (-0.1%) | 12813.75 | 12551.87 - 12814.01 | 1.2397 times | Mon 12 January 2026 | 12723.81 (3.01%) | 12426.60 | 12426.60 - 12750.00 | 0.3017 times | Fri 09 January 2026 | 12352.39 (1.7%) | 12446.40 | 12228.61 - 12446.40 | 0.376 times | Thu 08 January 2026 | 12146.40 (-1.33%) | 12253.01 | 12118.00 - 12276.51 | 0.4649 times | Wed 07 January 2026 | 12310.36 (0.13%) | 12250.00 | 12250.00 - 12498.00 | 0.2913 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13238.67 and 15538.8
| Weekly Target 1 | 11579.02 |
| Weekly Target 2 | 12598.18 |
| Weekly Target 3 | 13879.153333333 |
| Weekly Target 4 | 14898.31 |
| Weekly Target 5 | 16179.28 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13617.33 (5.87%) | 12863.00 | 12860.00 - 15160.13 | 2.4502 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 1.2107 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 1.214 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 1.5088 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.8539 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.9225 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.3774 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.6375 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.3559 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11164.00 | 0.4691 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.517 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12754.98 and 16022.49
| Monthly Target 1 | 10289.18 |
| Monthly Target 2 | 11953.26 |
| Monthly Target 3 | 13556.693333333 |
| Monthly Target 4 | 15220.77 |
| Monthly Target 5 | 16824.2 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13617.33 (9.04%) | 12100.00 | 11892.62 - 15160.13 | 1.1851 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.9121 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3585 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.7946 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.8345 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3539 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5019 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4898 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.6752 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8944 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4192 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are 12754.98 and 16022.49
| Yearly Target 1 | 10289.18 |
| Yearly Target 2 | 11953.26 |
| Yearly Target 3 | 13556.693333333 |
| Yearly Target 4 | 15220.77 |
| Yearly Target 5 | 16824.2 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13617.33 (9.04%) | 12100.00 | 11892.62 - 15160.13 | 0.5223 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 4.4529 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 1.1915 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.8431 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.6061 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.4676 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.5471 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.2925 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.077 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13163 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idbigold 533719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12707 and price is deviating by 647 points
Upper Bollinger band is at 13999 and lower is at 11415, while middle bands are at 12061 and 13353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13330.1 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13581.08 |
| 12 day DMA | 12961.84 |
| 20 day DMA | 12706.46 |
| 35 day DMA | 12332.47 |
| 50 day DMA | 12000.47 |
| 100 day DMA | 11268.35 |
| 150 day DMA | 10498.27 |
| 200 day DMA | 10022.37 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13648 | 13663.34 | 13099.9 |
| 12 day EMA | 13163.01 | 13080.43 | 12769.64 |
| 20 day EMA | 12841.49 | 12759.86 | 12546.22 |
| 35 day EMA | 12423.2 | 12352.9 | 12209.4 |
| 50 day EMA | 12080.41 | 12017.7 | 11904.58 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13581.08 | 13477.49 | 13061.52 |
| 12 day SMA | 12961.84 | 12854.87 | 12635.6 |
| 20 day SMA | 12706.46 | 12647.14 | 12514.9 |
| 35 day SMA | 12332.47 | 12270.36 | 12178.3 |
| 50 day SMA | 12000.47 | 11953.08 | 11879.37 |
| 100 day SMA | 11268.35 | 11223.8 | 11166.92 |
| 150 day SMA | 10498.27 | 10467.87 | 10428.29 |
| 200 day SMA | 10022.37 | 9994.43 | 9961.07 |
Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
