Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 139.54 and 141.9
| Intraday Target 1 | 139.06 |
| Intraday Target 2 | 140.02 |
| Intraday Target 3 | 141.42333333333 |
| Intraday Target 4 | 142.38 |
| Intraday Target 5 | 143.78 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.97 (-1.48%) | 142.82 | 140.47 - 142.83 | 1.1379 times | Thu 14 May 2026 | 143.09 (1.19%) | 141.50 | 141.00 - 144.10 | 1.9241 times | Wed 13 May 2026 | 141.41 (4.21%) | 139.09 | 138.00 - 143.96 | 1.6823 times | Tue 12 May 2026 | 135.70 (-0.16%) | 136.54 | 133.85 - 137.87 | 2.5061 times | Mon 11 May 2026 | 135.92 (-0.09%) | 134.33 | 134.06 - 137.19 | 0.8614 times | Fri 08 May 2026 | 136.04 (0.34%) | 135.81 | 135.21 - 136.15 | 0.3326 times | Thu 07 May 2026 | 135.58 (0.56%) | 135.55 | 135.16 - 136.38 | 0.1144 times | Wed 06 May 2026 | 134.82 (1.43%) | 134.60 | 134.30 - 136.35 | 0.4415 times | Tue 05 May 2026 | 132.92 (-0.4%) | 133.46 | 131.86 - 133.49 | 0.5597 times | Mon 04 May 2026 | 133.46 (-0.83%) | 134.45 | 133.20 - 135.38 | 0.44 times | Thu 30 April 2026 | 134.58 (1.6%) | 133.38 | 132.80 - 135.00 | 0.0877 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 137.41 and 147.66
| Weekly Target 1 | 129.39 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 139.64 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 149.89 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 1.9363 times | Fri 08 May 2026 | 136.04 (1.08%) | 134.45 | 131.86 - 136.38 | 0.4507 times | Thu 30 April 2026 | 134.58 (0.34%) | 135.36 | 132.00 - 135.55 | 0.2428 times | Fri 24 April 2026 | 134.13 (-1.5%) | 137.85 | 133.68 - 137.85 | 1.3191 times | Fri 17 April 2026 | 136.17 (1.62%) | 132.58 | 132.58 - 137.70 | 0.4134 times | Fri 10 April 2026 | 134.00 (2.03%) | 130.03 | 130.03 - 136.45 | 0.9494 times | Thu 02 April 2026 | 131.33 (2.88%) | 128.94 | 128.34 - 135.93 | 0.618 times | Fri 27 March 2026 | 127.65 (-2.82%) | 128.35 | 118.12 - 131.60 | 1.5478 times | Fri 20 March 2026 | 131.35 (-7.75%) | 142.33 | 131.00 - 142.33 | 1.7351 times | Fri 13 March 2026 | 142.38 (-0.37%) | 145.90 | 141.17 - 145.90 | 0.7874 times | Fri 06 March 2026 | 142.91 (-99%) | 14632.19 | 142.40 - 15568.91 | 0.1814 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 136.42 and 148.66
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 138.97666666667 |
| Monthly Target 4 | 146.09 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.97 (4.75%) | 134.45 | 131.86 - 144.10 | 2.1862 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 2.9768 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 4.1617 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0702 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.1467 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0669 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0263 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.1316 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.2078 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.0259 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.0368 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7897.05 and 8156.14
| Yearly Target 1 | -10576.38 |
| Yearly Target 2 | -5217.71 |
| Yearly Target 3 | 5476.7966666667 |
| Yearly Target 4 | 10835.47 |
| Yearly Target 5 | 21529.98 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.97 (-98.87%) | 12100.00 | 118.12 - 16171.30 | 7.8413 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.6086 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.1628 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.1152 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.0828 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0639 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.0748 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.04 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0105 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.47
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.42 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 136.41 |
| 20 day DMA | 135.96 |
| 35 day DMA | 134.14 |
| 50 day DMA | 1293.36 |
| 100 day DMA | 7296.72 |
| 150 day DMA | 8613.35 |
| 200 day DMA | 8838.76 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.87 | 139.32 | 137.44 |
| 12 day EMA | 145.77 | 146.64 | 147.29 |
| 20 day EMA | 329.28 | 349.09 | 370.77 |
| 35 day EMA | 1298.98 | 1367.16 | 1439.22 |
| 50 day EMA | 2228.47 | 2313.64 | 2402.2 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 138.43 | 136.93 |
| 12 day SMA | 136.41 | 135.82 | 135.15 |
| 20 day SMA | 135.96 | 135.75 | 135.4 |
| 35 day SMA | 134.14 | 133.86 | 133.57 |
| 50 day SMA | 1293.36 | 1573.69 | 1856.69 |
| 100 day SMA | 7296.72 | 7414.57 | 7534.06 |
| 150 day SMA | 8613.35 | 8684.85 | 8753.39 |
| 200 day SMA | 8838.76 | 8882.56 | 8926.4 |


