Munafa Stock Market Course + Intraday & FNO calls 
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 13798.89 and 13948.47
| Intraday Target 1 | 13678.85 |
| Intraday Target 2 | 13769.35 |
| Intraday Target 3 | 13828.426666667 |
| Intraday Target 4 | 13918.93 |
| Intraday Target 5 | 13978.01 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13859.86 (-0.12%) | 13737.92 | 13737.92 - 13887.50 | 0.3659 times | Thu 19 February 2026 | 13876.69 (2.23%) | 13607.00 | 13607.00 - 14127.18 | 1.3671 times | Wed 18 February 2026 | 13573.99 (0.43%) | 13577.04 | 13539.39 - 13660.00 | 0.5135 times | Tue 17 February 2026 | 13516.20 (-1.81%) | 13421.53 | 13421.53 - 13799.00 | 0.9307 times | Mon 16 February 2026 | 13765.68 (0.12%) | 13636.60 | 13636.60 - 13817.00 | 0.9692 times | Fri 13 February 2026 | 13748.78 (-2.32%) | 13965.00 | 13636.60 - 13968.34 | 1.181 times | Thu 12 February 2026 | 14074.75 (1.1%) | 13947.78 | 13906.60 - 14129.24 | 1.4185 times | Wed 11 February 2026 | 13921.14 (0.06%) | 13906.60 | 13906.60 - 14024.38 | 1.2388 times | Tue 10 February 2026 | 13912.53 (-0.2%) | 13949.12 | 13879.01 - 14012.00 | 0.7702 times | Mon 09 February 2026 | 13940.01 (2.24%) | 14138.50 | 13940.00 - 14236.14 | 1.2452 times | Fri 06 February 2026 | 13634.48 (-0.82%) | 13422.05 | 13422.04 - 13696.71 | 0.3466 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 13640.7 and 14346.35
| Weekly Target 1 | 13097.21 |
| Weekly Target 2 | 13478.53 |
| Weekly Target 3 | 13802.856666667 |
| Weekly Target 4 | 14184.18 |
| Weekly Target 5 | 14508.51 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13859.86 (0.81%) | 13636.60 | 13421.53 - 14127.18 | 0.3451 times | Fri 13 February 2026 | 13748.78 (0.84%) | 14138.50 | 13636.60 - 14236.14 | 0.4872 times | Fri 06 February 2026 | 13634.48 (-8.97%) | 13496.17 | 11111.00 - 14450.00 | 1.5791 times | Fri 30 January 2026 | 14978.27 (6.99%) | 14100.00 | 14100.00 - 16171.30 | 2.045 times | Fri 23 January 2026 | 14000.27 (8.84%) | 12863.00 | 12860.00 - 15160.13 | 1.85 times | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 0.7832 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 0.7853 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 0.976 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 0.5524 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 0.5967 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.2441 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12485.43 and 15824.43
| Monthly Target 1 | 9801.29 |
| Monthly Target 2 | 11830.57 |
| Monthly Target 3 | 13140.286666667 |
| Monthly Target 4 | 15169.57 |
| Monthly Target 5 | 16479.29 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13859.86 (-7.47%) | 13496.17 | 11111.00 - 14450.00 | 0.7909 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 1.8575 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.8466 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3327 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.6657 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 2.6309 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3285 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.4659 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.4547 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.6267 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.8301 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are 12485.43 and 17545.73
| Yearly Target 1 | 8653.75 |
| Yearly Target 2 | 11256.81 |
| Yearly Target 3 | 13714.053333333 |
| Yearly Target 4 | 16317.11 |
| Yearly Target 5 | 18774.35 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13859.86 (10.98%) | 12100.00 | 11111.00 - 16171.30 | 1.1627 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 4.1165 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 1.1015 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.7794 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.5603 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.4323 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.5057 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.2704 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0712 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13796.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13986 and price is deviating by 624 points
Upper Bollinger band is at 15233 and lower is at 12739, while middle bands are at 13363 and 14610
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idbigold in short term but the sell signal is initial and weak.
Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13845.36 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 13718.48 |
| 12 day DMA | 13797.64 |
| 20 day DMA | 13985.82 |
| 35 day DMA | 13535.76 |
| 50 day DMA | 13116.89 |
| 100 day DMA | 12125.72 |
| 150 day DMA | 11212.8 |
| 200 day DMA | 10605.44 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13783.64 | 13745.53 | 13679.96 |
| 12 day EMA | 13796.82 | 13785.36 | 13768.76 |
| 20 day EMA | 13736.38 | 13723.39 | 13707.26 |
| 35 day EMA | 13425.95 | 13400.4 | 13372.36 |
| 50 day EMA | 13052.36 | 13019.41 | 12984.43 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13718.48 | 13696.27 | 13735.88 |
| 12 day SMA | 13797.64 | 13806.92 | 13788.09 |
| 20 day SMA | 13985.82 | 13992.84 | 13979.87 |
| 35 day SMA | 13535.76 | 13486.51 | 13446.83 |
| 50 day SMA | 13116.89 | 13071.68 | 13025.61 |
| 100 day SMA | 12125.72 | 12089.9 | 12054.47 |
| 150 day SMA | 11212.8 | 11179.66 | 11146.91 |
| 200 day SMA | 10605.44 | 10578.62 | 10552.64 |
Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
