Munafa Stock Market Course + Intraday & FNO calls 
Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 12480.73 and 13131.03
| Intraday Target 1 | 12353.42 |
| Intraday Target 2 | 12608.04 |
| Intraday Target 3 | 13003.72 |
| Intraday Target 4 | 13258.34 |
| Intraday Target 5 | 13654.02 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12862.66 (-1.81%) | 13256.00 | 12749.10 - 13399.40 | 1.6981 times | Wed 14 January 2026 | 13099.37 (3.06%) | 12831.76 | 12810.04 - 13118.00 | 0.6044 times | Tue 13 January 2026 | 12710.51 (-0.1%) | 12813.75 | 12551.87 - 12814.01 | 1.9188 times | Mon 12 January 2026 | 12723.81 (3.01%) | 12426.60 | 12426.60 - 12750.00 | 0.4669 times | Fri 09 January 2026 | 12352.39 (1.7%) | 12446.40 | 12228.61 - 12446.40 | 0.582 times | Thu 08 January 2026 | 12146.40 (-1.33%) | 12253.01 | 12118.00 - 12276.51 | 0.7195 times | Wed 07 January 2026 | 12310.36 (0.13%) | 12250.00 | 12250.00 - 12498.00 | 0.4509 times | Tue 06 January 2026 | 12293.85 (-0.32%) | 12563.00 | 12268.73 - 12563.00 | 0.9466 times | Mon 05 January 2026 | 12333.66 (1.44%) | 12241.11 | 11892.62 - 12399.53 | 2.0019 times | Fri 02 January 2026 | 12159.15 (0.19%) | 12190.68 | 12117.83 - 12290.99 | 0.6108 times | Thu 01 January 2026 | 12135.98 (-2.82%) | 12100.00 | 12037.62 - 12216.95 | 0.5884 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 12644.63 and 13617.43
| Weekly Target 1 | 11923.42 |
| Weekly Target 2 | 12393.04 |
| Weekly Target 3 | 12896.22 |
| Weekly Target 4 | 13365.84 |
| Weekly Target 5 | 13869.02 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12862.66 (4.13%) | 12426.60 | 12426.60 - 13399.40 | 1.5008 times | Fri 09 January 2026 | 12352.39 (1.59%) | 12241.11 | 11892.62 - 12563.00 | 1.5049 times | Fri 02 January 2026 | 12159.15 (-2.98%) | 12543.43 | 12005.79 - 12630.70 | 1.8704 times | Fri 26 December 2025 | 12532.57 (4.67%) | 12102.35 | 12102.35 - 12589.50 | 1.0586 times | Fri 19 December 2025 | 11973.48 (1.3%) | 12144.00 | 11789.48 - 12144.00 | 1.1435 times | Fri 12 December 2025 | 11820.22 (1.5%) | 11668.57 | 11501.00 - 11914.00 | 0.4679 times | Fri 05 December 2025 | 11645.00 (2.38%) | 11433.00 | 11416.60 - 11667.00 | 0.7903 times | Fri 28 November 2025 | 11374.61 (3.27%) | 11057.93 | 11030.73 - 11423.00 | 0.4412 times | Fri 21 November 2025 | 11014.60 (-2.73%) | 11109.18 | 10909.41 - 11164.00 | 0.5815 times | Fri 14 November 2025 | 11323.90 (4.01%) | 10903.00 | 10903.00 - 11500.00 | 0.6409 times | Fri 07 November 2025 | 10887.00 (0.55%) | 10903.33 | 10738.51 - 10980.44 | 0.2805 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 12377.64 and 13884.42
| Monthly Target 1 | 11211.45 |
| Monthly Target 2 | 12037.05 |
| Monthly Target 3 | 12718.226666667 |
| Monthly Target 4 | 13543.83 |
| Monthly Target 5 | 14225.01 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12862.66 (3%) | 12100.00 | 11892.62 - 13399.40 | 0.6621 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.9662 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.3797 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 1.9011 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 3.0027 times | Fri 29 August 2025 | 9301.29 (4.24%) | 8910.00 | 8910.00 - 9317.58 | 0.3749 times | Thu 31 July 2025 | 8923.11 (1.83%) | 8768.62 | 8687.20 - 9099.00 | 0.5317 times | Mon 30 June 2025 | 8763.14 (1.06%) | 8833.00 | 8603.00 - 9136.00 | 0.5189 times | Fri 30 May 2025 | 8671.59 (-0.11%) | 8724.00 | 8320.00 - 9075.00 | 0.7153 times | Wed 30 April 2025 | 8680.72 (6.7%) | 8298.53 | 7904.15 - 9190.00 | 0.9474 times | Fri 28 March 2025 | 8135.81 (5.25%) | 7735.00 | 7671.77 - 8233.00 | 0.4441 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are 12377.64 and 13884.42
| Yearly Target 1 | 11211.45 |
| Yearly Target 2 | 12037.05 |
| Yearly Target 3 | 12718.226666667 |
| Yearly Target 4 | 13543.83 |
| Yearly Target 5 | 14225.01 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12862.66 (3%) | 12100.00 | 11892.62 - 13399.40 | 0.2833 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 4.5784 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 1.2251 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.8669 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.6231 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.4808 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.5625 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.3007 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0792 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12543.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12792.89
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12382 and price is deviating by 286 points
Upper Bollinger band is at 12952 and lower is at 11811, while middle bands are at 12096 and 12667
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idbigold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idbigold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idbigold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idbigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12532.43 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 12749.75 |
| 12 day DMA | 12468.03 |
| 20 day DMA | 12381.05 |
| 35 day DMA | 12065.83 |
| 50 day DMA | 11782.61 |
| 100 day DMA | 11080.92 |
| 150 day DMA | 10367.72 |
| 200 day DMA | 9908.67 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12763.59 | 12714.06 | 12521.43 |
| 12 day EMA | 12543.79 | 12485.83 | 12374.32 |
| 20 day EMA | 12373.03 | 12321.51 | 12239.67 |
| 35 day EMA | 12084.36 | 12038.54 | 11976.09 |
| 50 day EMA | 11805.21 | 11762.07 | 11707.51 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12749.75 | 12606.5 | 12448.69 |
| 12 day SMA | 12468.03 | 12407.58 | 12349.64 |
| 20 day SMA | 12381.05 | 12333.56 | 12274.93 |
| 35 day SMA | 12065.83 | 12020.99 | 11967.12 |
| 50 day SMA | 11782.61 | 11742.6 | 11698.75 |
| 100 day SMA | 11080.92 | 11041.87 | 11000.89 |
| 150 day SMA | 10367.72 | 10340.41 | 10312.16 |
| 200 day SMA | 9908.67 | 9884.51 | 9858.72 |
Videos related to: Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
