Idbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533719
- 533719 Experts view
- Tomorrow's Movement 533719
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533719 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Idbigold
Strong intraday Stock price targets for Idbigold are 128.12 and 129.49
| Intraday Target 1 | 127 |
| Intraday Target 2 | 127.86 |
| Intraday Target 3 | 128.36666666667 |
| Intraday Target 4 | 129.23 |
| Intraday Target 5 | 129.74 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.73 (0.93%) | 128.29 | 127.50 - 128.87 | 0.0802 times | Mon 20 July 2026 | 127.54 (0.95%) | 127.49 | 126.96 - 127.60 | 0.2522 times | Fri 17 July 2026 | 126.34 (-0.83%) | 126.29 | 125.58 - 127.18 | 1.8241 times | Thu 16 July 2026 | 127.40 (0%) | 126.76 | 126.50 - 127.59 | 0.3228 times | Wed 15 July 2026 | 127.40 (0.47%) | 127.16 | 126.83 - 127.60 | 0.0937 times | Tue 14 July 2026 | 126.80 (-0.64%) | 127.69 | 126.12 - 127.69 | 0.0997 times | Mon 13 July 2026 | 127.62 (-1.08%) | 127.14 | 126.37 - 127.72 | 2.3913 times | Fri 10 July 2026 | 129.01 (0.07%) | 129.54 | 128.31 - 129.57 | 0.4878 times | Thu 09 July 2026 | 128.92 (1.17%) | 128.38 | 127.45 - 129.37 | 1.1439 times | Wed 08 July 2026 | 127.43 (-1.21%) | 129.20 | 127.00 - 129.58 | 3.3042 times | Tue 07 July 2026 | 128.99 (-1.35%) | 129.65 | 128.70 - 129.99 | 1.5282 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 127.85 and 129.76
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 128.18666666667 |
| Weekly Target 4 | 129.41 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.73 (1.89%) | 127.49 | 126.96 - 128.87 | 0.0674 times | Fri 17 July 2026 | 126.34 (-2.07%) | 127.14 | 125.58 - 127.72 | 0.959 times | Fri 10 July 2026 | 129.01 (-1.33%) | 129.65 | 127.00 - 129.99 | 1.3101 times | Fri 03 July 2026 | 130.75 (3.78%) | 122.84 | 122.84 - 131.35 | 1.1754 times | Thu 25 June 2026 | 125.99 (-3.88%) | 131.07 | 125.00 - 131.96 | 1.4846 times | Fri 19 June 2026 | 131.07 (-1.5%) | 134.56 | 129.84 - 135.86 | 0.8554 times | Fri 12 June 2026 | 133.06 (-4.46%) | 137.88 | 129.10 - 137.88 | 2.1582 times | Fri 05 June 2026 | 139.27 (-0.54%) | 139.64 | 138.45 - 140.77 | 0.8469 times | Fri 29 May 2026 | 140.03 (-1.1%) | 142.45 | 139.90 - 142.70 | 0.6023 times | Fri 22 May 2026 | 141.59 (0.44%) | 144.49 | 139.22 - 144.49 | 0.5407 times | Fri 15 May 2026 | 140.97 (3.62%) | 134.33 | 133.85 - 144.10 | 3.1418 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 126.78 and 133.3
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 128.30333333333 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.73 (1.61%) | 125.70 | 124.83 - 131.35 | 1.1113 times | Tue 30 June 2026 | 126.69 (-9.53%) | 139.64 | 122.84 - 140.77 | 2.1327 times | Fri 29 May 2026 | 140.03 (4.05%) | 134.45 | 131.86 - 144.49 | 1.8373 times | Thu 30 April 2026 | 134.58 (3.21%) | 133.86 | 130.00 - 137.85 | 1.9316 times | Mon 30 March 2026 | 130.40 (-99.09%) | 14632.19 | 118.12 - 15568.91 | 2.7005 times | Fri 27 February 2026 | 14332.19 (-4.31%) | 13496.17 | 11111.00 - 14632.99 | 0.0455 times | Fri 30 January 2026 | 14978.27 (19.94%) | 12100.00 | 11892.62 - 16171.30 | 0.0952 times | Wed 31 December 2025 | 12488.18 (9.79%) | 11433.00 | 11416.60 - 12630.70 | 0.0434 times | Fri 28 November 2025 | 11374.61 (5.06%) | 10903.33 | 10738.51 - 11500.00 | 0.0171 times | Fri 31 October 2025 | 10827.03 (3.86%) | 10748.00 | 10350.00 - 12015.31 | 0.0854 times | Tue 30 September 2025 | 10424.83 (12.08%) | 9325.00 | 9303.00 - 11271.51 | 0.1348 times |
Yearly price and charts Idbigold
Strong yearly Stock price targets for Idbigold 533719 are -7903.17 and 8150.02
| Yearly Target 1 | -10580.46 |
| Yearly Target 2 | -5225.87 |
| Yearly Target 3 | 5472.7166666667 |
| Yearly Target 4 | 10827.31 |
| Yearly Target 5 | 21525.9 |
Yearly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 128.73 (-98.97%) | 12100.00 | 118.12 - 16171.30 | 8.2354 times | Wed 31 December 2025 | 12488.18 (80.18%) | 6940.00 | 6935.79 - 12630.70 | 0.4016 times | Tue 31 December 2024 | 6930.95 (20.13%) | 5792.50 | 5600.00 - 7500.00 | 0.1075 times | Fri 29 December 2023 | 5769.65 (14.45%) | 5041.00 | 5015.00 - 5991.00 | 0.076 times | Fri 30 December 2022 | 5041.00 (14.54%) | 4465.00 | 4191.00 - 5400.00 | 0.0547 times | Fri 31 December 2021 | 4401.01 (-4.21%) | 4620.00 | 4061.00 - 4900.00 | 0.0422 times | Thu 31 December 2020 | 4594.63 (27.06%) | 3600.00 | 3565.00 - 5800.00 | 0.0493 times | Thu 26 December 2019 | 3616.00 (21.34%) | 2916.05 | 2868.00 - 3800.00 | 0.0264 times | Thu 27 December 2018 | 2980.00 (0%) | 2870.00 | 2820.00 - 3189.00 | 0.0069 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Idbigold
Tomorrow's movement Prediction of Idbigold 533719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbigold 533719 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idbigold 533719 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.03
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Idbigold (533719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idbigold stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Idbigold in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idbigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idbigold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idbigold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.53 and Idbigold 533719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idbigold 533719 stock. Volume based technical analysis of Idbigold 533719 stock is negative.
Idbigold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 128.08 |
| 20 day DMA | 128.01 |
| 35 day DMA | 131.31 |
| 50 day DMA | 134.02 |
| 100 day DMA | 1549.82 |
| 150 day DMA | 5375.09 |
| 200 day DMA | 6802.15 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.29 | 127.17 |
| 12 day EMA | 128.03 | 127.9 | 127.96 |
| 20 day EMA | 128.89 | 128.91 | 129.05 |
| 35 day EMA | 130.95 | 131.08 | 131.29 |
| 50 day EMA | 133.38 | 133.57 | 133.82 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.1 | 127.11 |
| 12 day SMA | 128.08 | 128.04 | 127.88 |
| 20 day SMA | 128.01 | 128.12 | 128.43 |
| 35 day SMA | 131.31 | 131.64 | 132 |
| 50 day SMA | 134.02 | 134.15 | 134.3 |
| 100 day SMA | 1549.82 | 1684.28 | 1818.16 |
| 150 day SMA | 5375.09 | 5451.33 | 5528.12 |
| 200 day SMA | 6802.15 | 6853.05 | 6903.08 |


