Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 229.35 and 242.85
| Intraday Target 1 | 218.1 |
| Intraday Target 2 | 227.1 |
| Intraday Target 3 | 231.6 |
| Intraday Target 4 | 240.6 |
| Intraday Target 5 | 245.1 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.10 (4.98%) | 230.00 | 222.60 - 236.10 | 1.0834 times | Wed 02 September 2026 | 224.90 (5%) | 219.20 | 205.00 - 224.90 | 2.1848 times | Tue 01 September 2026 | 214.20 (5%) | 206.30 | 206.30 - 214.20 | 0.5783 times | Mon 31 August 2026 | 204.00 (4.99%) | 204.00 | 185.00 - 204.00 | 2.1964 times | Fri 28 August 2026 | 194.30 (5%) | 194.30 | 194.30 - 194.30 | 0.4601 times | Thu 27 August 2026 | 185.05 (4.99%) | 185.05 | 185.05 - 185.05 | 0.3415 times | Wed 26 August 2026 | 176.25 (4.97%) | 159.55 | 159.55 - 176.25 | 2.6778 times | Tue 25 August 2026 | 167.90 (-4.98%) | 167.90 | 167.90 - 167.90 | 0.012 times | Mon 24 August 2026 | 176.70 (-4.97%) | 176.70 | 176.70 - 181.20 | 0.4395 times | Fri 21 August 2026 | 185.95 (-4.98%) | 185.95 | 185.95 - 185.95 | 0.0263 times | Thu 20 August 2026 | 195.70 (-4.98%) | 195.70 | 195.70 - 195.70 | 0.0429 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 210.55 and 261.65
| Weekly Target 1 | 167.97 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 219.06666666667 |
| Weekly Target 4 | 253.13 |
| Weekly Target 5 | 270.17 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.10 (21.51%) | 204.00 | 185.00 - 236.10 | 1.2513 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 0.814 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.031 times | Fri 14 August 2026 | 240.15 (-9.39%) | 266.05 | 240.15 - 292.20 | 0.8405 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 5.8809 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 0.9307 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0211 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0208 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.0617 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.148 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.0633 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 220.55 and 251.65
| Monthly Target 1 | 194.63 |
| Monthly Target 2 | 215.37 |
| Monthly Target 3 | 225.73333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 256.83 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.10 (15.74%) | 206.30 | 205.00 - 236.10 | 0.4576 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 4.6085 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.6454 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.4037 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 1.0009 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.956 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2637 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.4939 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0101 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1602 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0485 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 172.13 and 356.18
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 132.1 |
| Yearly Target 3 | 212.15 |
| Yearly Target 4 | 316.15 |
| Yearly Target 5 | 396.2 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.10 (70.28%) | 131.75 | 108.15 - 292.20 | 0.0208 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5622 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0668 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9816 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2085 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1221 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.68
Munafa value: 115 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 35 points
Upper Bollinger band is at 289 and lower is at 151, while middle bands are at 186 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.82 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 197.25 |
| 20 day DMA | 219.71 |
| 35 day DMA | 190.74 |
| 50 day DMA | 172.35 |
| 100 day DMA | 161.14 |
| 150 day DMA | 160.94 |
| 200 day DMA | 188.13 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 208.28 | 199.97 |
| 12 day EMA | 208.73 | 203.76 | 199.92 |
| 20 day EMA | 204.33 | 200.99 | 198.47 |
| 35 day EMA | 190.43 | 187.74 | 185.55 |
| 50 day EMA | 174.05 | 171.52 | 169.34 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 204.49 | 194.76 |
| 12 day SMA | 197.25 | 195.64 | 195.91 |
| 20 day SMA | 219.71 | 220.68 | 221.04 |
| 35 day SMA | 190.74 | 187.59 | 184.8 |
| 50 day SMA | 172.35 | 170.42 | 168.72 |
| 100 day SMA | 161.14 | 160.35 | 159.53 |
| 150 day SMA | 160.94 | 160.29 | 159.77 |
| 200 day SMA | 188.13 | 189.3 | 190.65 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
