Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 152.55 and 160.55
| Intraday Target 1 | 150.73 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 158.73333333333 |
| Intraday Target 4 | 162.37 |
| Intraday Target 5 | 166.73 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.00 (-0.72%) | 163.10 | 155.10 - 163.10 | 0.3214 times | Wed 11 March 2026 | 159.15 (-1.7%) | 167.00 | 156.00 - 169.85 | 0.2922 times | Tue 10 March 2026 | 161.90 (-4.48%) | 161.05 | 161.05 - 168.95 | 2.0071 times | Mon 09 March 2026 | 169.50 (-4.99%) | 182.85 | 169.50 - 182.85 | 0.1577 times | Fri 06 March 2026 | 178.40 (4.97%) | 177.00 | 177.00 - 178.40 | 0.6942 times | Thu 05 March 2026 | 169.95 (4.97%) | 168.00 | 166.00 - 169.95 | 2.3002 times | Wed 04 March 2026 | 161.90 (-4.99%) | 162.05 | 161.90 - 168.00 | 0.8213 times | Mon 02 March 2026 | 170.40 (-4.99%) | 170.60 | 170.40 - 176.00 | 1.4312 times | Fri 27 February 2026 | 179.35 (-4.27%) | 178.15 | 178.00 - 186.50 | 1.7414 times | Thu 26 February 2026 | 187.35 (-4.99%) | 188.55 | 187.35 - 195.85 | 0.2333 times | Wed 25 February 2026 | 197.20 (-2.11%) | 201.50 | 191.40 - 209.40 | 5.1579 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 142.68 and 170.43
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 165.31666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 193.07 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.00 (-11.43%) | 182.85 | 155.10 - 182.85 | 0.3255 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.6148 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.3476 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.2394 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.5542 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 2.8515 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0549 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0057 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0003 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0061 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0009 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 142.68 and 170.43
| Monthly Target 1 | 137.57 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 165.31666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 193.07 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.00 (-11.9%) | 170.60 | 155.10 - 182.85 | 0.7229 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 6.9134 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0468 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.7413 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.2246 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.3695 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0622 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.5045 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.053 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.3618 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.057 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 135.53 and 247.63
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 105.65 |
| Yearly Target 3 | 165.4 |
| Yearly Target 4 | 217.75 |
| Yearly Target 5 | 277.5 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 158.00 (13.96%) | 131.75 | 113.05 - 225.15 | 0.0035 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5633 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0708 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9893 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2128 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.15
Munafa value: 0 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 151, while middle bands are at 165 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 174.55 |
| 20 day DMA | 178.32 |
| 35 day DMA | 167.32 |
| 50 day DMA | 162.88 |
| 100 day DMA | 265.67 |
| 150 day DMA | 348.05 |
| 200 day DMA | 280.66 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.32 | 165.98 | 169.39 |
| 12 day EMA | 169.9 | 172.06 | 174.41 |
| 20 day EMA | 172.78 | 174.33 | 175.93 |
| 35 day EMA | 176.11 | 177.18 | 178.24 |
| 50 day EMA | 176.75 | 177.52 | 178.27 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 167.78 | 168.33 |
| 12 day SMA | 174.55 | 177.4 | 179.39 |
| 20 day SMA | 178.32 | 181.14 | 183.4 |
| 35 day SMA | 167.32 | 167.19 | 167.26 |
| 50 day SMA | 162.88 | 166.98 | 170.71 |
| 100 day SMA | 265.67 | 268.41 | 271.37 |
| 150 day SMA | 348.05 | 349.18 | 350.19 |
| 200 day SMA | 280.66 | 279.88 | 279.1 |


