Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 130.6 and 135.55
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 129.15 |
| Intraday Target 3 | 132.05 |
| Intraday Target 4 | 134.1 |
| Intraday Target 5 | 137 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.20 (-2.85%) | 130.10 | 130.00 - 134.95 | 1.0312 times | Mon 08 June 2026 | 135.05 (-1.75%) | 125.10 | 125.10 - 137.35 | 1.0519 times | Fri 05 June 2026 | 137.45 (-1.04%) | 166.00 | 136.70 - 166.00 | 0.1245 times | Thu 04 June 2026 | 138.90 (-2.97%) | 138.40 | 137.00 - 143.15 | 1.5713 times | Wed 03 June 2026 | 143.15 (4.3%) | 149.00 | 137.35 - 149.00 | 1.0106 times | Tue 02 June 2026 | 137.25 (-0.65%) | 138.00 | 135.45 - 141.55 | 0.2835 times | Mon 01 June 2026 | 138.15 (-0.79%) | 152.95 | 135.50 - 152.95 | 0.2781 times | Fri 29 May 2026 | 139.25 (-0.61%) | 128.00 | 128.00 - 141.40 | 0.2542 times | Wed 27 May 2026 | 140.10 (-0.14%) | 127.10 | 127.10 - 141.70 | 0.4718 times | Tue 26 May 2026 | 140.30 (-1.13%) | 141.60 | 139.90 - 144.00 | 3.923 times | Mon 25 May 2026 | 141.90 (-1.56%) | 144.50 | 140.45 - 144.50 | 2.1371 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 128.15 and 140.4
| Weekly Target 1 | 118.97 |
| Weekly Target 2 | 125.08 |
| Weekly Target 3 | 131.21666666667 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.20 (-4.55%) | 125.10 | 125.10 - 137.35 | 0.3995 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.6268 times | Fri 29 May 2026 | 139.25 (-3.4%) | 144.50 | 127.10 - 144.50 | 1.3015 times | Fri 22 May 2026 | 144.15 (-0.59%) | 148.60 | 140.00 - 159.00 | 1.3609 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 0.8946 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.0707 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.2934 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.1151 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.2093 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.7283 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1028 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 107.7 and 148.6
| Monthly Target 1 | 99.87 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 140.76666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.20 (-5.78%) | 152.95 | 125.10 - 166.00 | 0.5225 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 2.3559 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.2501 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.6207 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 3.5161 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0238 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.377 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1142 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.1879 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0316 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.2566 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 66.08 and 178.18
| Yearly Target 1 | 44.37 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 156.46666666667 |
| Yearly Target 4 | 199.88 |
| Yearly Target 5 | 268.57 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 131.20 (-5.37%) | 131.75 | 113.05 - 225.15 | 0.0084 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.563 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0697 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9872 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2116 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1223 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.66 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 137.15 |
| 12 day DMA | 138.9 |
| 20 day DMA | 141.72 |
| 35 day DMA | 150.04 |
| 50 day DMA | 150.35 |
| 100 day DMA | 155.54 |
| 150 day DMA | 215.42 |
| 200 day DMA | 289.76 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 137.76 | 139.12 |
| 12 day EMA | 138.94 | 140.35 | 141.31 |
| 20 day EMA | 141.89 | 143.02 | 143.86 |
| 35 day EMA | 144.94 | 145.75 | 146.38 |
| 50 day EMA | 148.63 | 149.34 | 149.92 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.15 | 138.36 | 138.98 |
| 12 day SMA | 138.9 | 140.05 | 140.73 |
| 20 day SMA | 141.72 | 142.69 | 143.74 |
| 35 day SMA | 150.04 | 151.25 | 152.25 |
| 50 day SMA | 150.35 | 150.5 | 150.71 |
| 100 day SMA | 155.54 | 155.48 | 155.33 |
| 150 day SMA | 215.42 | 217.34 | 219.11 |
| 200 day SMA | 289.76 | 291.41 | 292.93 |


