Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 193.6 and 193.6
| Intraday Target 1 | 193.6 |
| Intraday Target 2 | 193.6 |
| Intraday Target 3 | 193.6 |
| Intraday Target 4 | 193.6 |
| Intraday Target 5 | 193.6 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 0.0014 times | Thu 12 February 2026 | 203.75 (-4.99%) | 218.45 | 203.75 - 225.15 | 1.2352 times | Wed 11 February 2026 | 214.45 (4.99%) | 210.40 | 210.20 - 214.45 | 1.0538 times | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 1.8409 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.6945 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 1.7076 times | Thu 05 February 2026 | 160.85 (8.24%) | 161.40 | 133.75 - 162.90 | 1.4452 times | Wed 04 February 2026 | 148.60 (4.98%) | 144.40 | 144.40 - 148.60 | 0.9795 times | Tue 03 February 2026 | 141.55 (4.97%) | 139.00 | 138.95 - 141.55 | 0.6648 times | Mon 02 February 2026 | 134.85 (3.93%) | 132.00 | 129.75 - 136.20 | 0.377 times | Sun 01 February 2026 | 129.75 (4.98%) | 121.70 | 120.00 - 129.75 | 0.2134 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 191.98 and 226.78
| Weekly Target 1 | 168.23 |
| Weekly Target 2 | 180.92 |
| Weekly Target 3 | 203.03333333333 |
| Weekly Target 4 | 215.72 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 3.9718 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 4.4341 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0853 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0089 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0004 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0095 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0014 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0091 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.1769 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.3025 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.1351 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 156.8 and 261.95
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 179.58333333333 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (56.63%) | 121.70 | 120.00 - 225.15 | 6.3192 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0711 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 1.1273 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.3415 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.5618 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0946 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.7672 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0806 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.5501 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.0866 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.4925 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 153.33 and 265.43
| Yearly Target 1 | 65.17 |
| Yearly Target 2 | 129.38 |
| Yearly Target 3 | 177.26666666667 |
| Yearly Target 4 | 241.48 |
| Yearly Target 5 | 289.37 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 193.60 (39.63%) | 131.75 | 113.05 - 225.15 | 0.0019 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5634 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0712 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.99 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2132 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 30 points
Upper Bollinger band is at 217 and lower is at 100, while middle bands are at 129 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.41 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 168.89 |
| 20 day DMA | 157.81 |
| 35 day DMA | 171.81 |
| 50 day DMA | 216.59 |
| 100 day DMA | 321.9 |
| 150 day DMA | 350.97 |
| 200 day DMA | 265.04 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.17 | 195.96 | 192.07 |
| 12 day EMA | 178.79 | 176.1 | 171.07 |
| 20 day EMA | 174.53 | 172.52 | 169.23 |
| 35 day EMA | 195.72 | 195.84 | 195.37 |
| 50 day EMA | 221.5 | 222.64 | 223.41 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 198.78 | 190.2 |
| 12 day SMA | 168.89 | 162.67 | 156.13 |
| 20 day SMA | 157.81 | 155.47 | 152.26 |
| 35 day SMA | 171.81 | 175.24 | 177.95 |
| 50 day SMA | 216.59 | 218.46 | 219.86 |
| 100 day SMA | 321.9 | 326.4 | 330.49 |
| 150 day SMA | 350.97 | 349.93 | 348.82 |
| 200 day SMA | 265.04 | 264.08 | 263.07 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
