ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 131.75 and 131.75

Intraday Target 1131.75
Intraday Target 2131.75
Intraday Target 3131.75
Intraday Target 4131.75
Intraday Target 5131.75

Daily price and volume Ujaas

Date Closing Open Range Volume
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.0028 times
Mon 29 December 2025 138.65 (-4.97%) 138.65 138.65 - 138.65 0.0631 times
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0096 times
Mon 15 December 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.0608 times
Mon 08 December 2025 161.60 (4.97%) 161.60 161.60 - 161.60 1.1797 times
Fri 05 December 2025 153.95 (4.98%) 147.05 147.05 - 153.95 0.836 times
Thu 04 December 2025 146.65 (4.97%) 141.00 141.00 - 146.65 1.205 times
Wed 03 December 2025 139.70 (1.64%) 138.00 131.35 - 142.95 0.6997 times
Tue 02 December 2025 137.45 (3.46%) 132.85 127.00 - 138.00 4.1316 times
Mon 01 December 2025 132.85 (2.19%) 125.50 123.50 - 136.50 1.8117 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.9008 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 131.75 and 131.75

Weekly Target 1131.75
Weekly Target 2131.75
Weekly Target 3131.75
Weekly Target 4131.75
Weekly Target 5131.75

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.0022 times
Mon 29 December 2025 138.65 (-4.97%) 138.65 138.65 - 138.65 0.0484 times
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0074 times
Mon 15 December 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.0467 times
Mon 08 December 2025 161.60 (4.97%) 161.60 161.60 - 161.60 0.9054 times
Fri 05 December 2025 153.95 (18.42%) 125.50 123.50 - 153.95 6.6654 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.6914 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.4627 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.5846 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.5859 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.102 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 131.75 and 131.75

Monthly Target 1131.75
Monthly Target 2131.75
Monthly Target 3131.75
Monthly Target 4131.75
Monthly Target 5131.75

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.0008 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 2.7477 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.8324 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 1.3694 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.2306 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 1.87 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.1965 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 1.3409 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.2112 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.2006 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0393 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 131.75 and 131.75

Yearly Target 1131.75
Yearly Target 2131.75
Yearly Target 3131.75
Yearly Target 4131.75
Yearly Target 5131.75

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5635 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0716 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9909 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2137 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1224 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.65

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 82 points

Upper Bollinger band is at 335 and lower is at 7, while middle bands are at 89 and 253

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.22 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 146.29
12 day DMA 141.48
20 day DMA 170.65
35 day DMA 235.92
50 day DMA 263.4
100 day DMA 379.75
150 day DMA 337.64
200 day DMA 253.83

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA141.28146.04149.74
12 day EMA152.72156.53159.78
20 day EMA176.24180.92185.37
35 day EMA219.33224.49229.54
50 day EMA270.67276.34281.96

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29150.73152.33
12 day SMA141.48140.48139.43
20 day SMA170.65180.53189.28
35 day SMA235.92240.77245.01
50 day SMA263.4269.69276.31
100 day SMA379.75385.04389.95
150 day SMA337.64336.78335.87
200 day SMA253.83253.18252.5

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top