ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 143.83 and 149.48

Intraday Target 1139.12
Intraday Target 2142.88
Intraday Target 3144.76666666667
Intraday Target 4148.53
Intraday Target 5150.42

Daily price and volume Ujaas

Date Closing Open Range Volume
Thu 04 December 2025 146.65 (4.97%) 141.00 141.00 - 146.65 1.0933 times
Wed 03 December 2025 139.70 (1.64%) 138.00 131.35 - 142.95 0.6348 times
Tue 02 December 2025 137.45 (3.46%) 132.85 127.00 - 138.00 3.7485 times
Mon 01 December 2025 132.85 (2.19%) 125.50 123.50 - 136.50 1.6438 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.8173 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.5469 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.691 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.6926 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.1206 times
Mon 20 October 2025 126.35 (-5%) 126.35 126.35 - 126.35 0.0112 times
Mon 13 October 2025 133.00 (-65.11%) 126.90 126.80 - 133.25 0.1625 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 135.08 and 158.23

Weekly Target 1115.78
Weekly Target 2131.22
Weekly Target 3138.93333333333
Weekly Target 4154.37
Weekly Target 5162.08

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Thu 04 December 2025 146.65 (12.81%) 125.50 123.50 - 146.65 4.8877 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.561 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.3754 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.4744 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.4754 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.0828 times
Mon 20 October 2025 126.35 (-5%) 126.35 126.35 - 126.35 0.0077 times
Mon 13 October 2025 133.00 (-65.11%) 126.90 126.80 - 133.25 0.1116 times
Thu 09 October 2025 381.20 (21.52%) 329.35 329.35 - 381.20 2.5791 times
Fri 03 October 2025 313.70 (9.44%) 272.35 272.35 - 313.70 0.4449 times
Mon 22 September 2025 286.65 (-4.99%) 286.65 286.65 - 287.00 0.0621 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 135.08 and 158.23

Monthly Target 1115.78
Monthly Target 2131.22
Monthly Target 3138.93333333333
Monthly Target 4154.37
Monthly Target 5162.08

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Thu 04 December 2025 146.65 (12.81%) 125.50 123.50 - 146.65 2.2831 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.8811 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 1.4494 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.244 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 1.9793 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.208 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 1.4193 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.2235 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.2708 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0416 times
Mon 24 February 2025 479.00 (6.6%) 405.60 385.40 - 530.70 1.2396 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are -86.53 and 347.18

Yearly Target 1-164.25
Yearly Target 2-8.8
Yearly Target 3269.45
Yearly Target 4424.9
Yearly Target 5703.15

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Thu 04 December 2025 146.65 (-73.41%) 524.00 114.00 - 547.70 0.0012 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5009 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 1.8415 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.5475 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 1.9677 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1088 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0319 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 99 points

Upper Bollinger band is at 414 and lower is at 21, while middle bands are at 119 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 137.33
12 day DMA 151.56
20 day DMA 217.12
35 day DMA 261.27
50 day DMA 305.2
100 day DMA 405.34
150 day DMA 331.84
200 day DMA 249.46

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA140.94138.09137.29
12 day EMA166.13169.67175.12
20 day EMA200.65206.33213.34
35 day EMA250.99257.13264.04
50 day EMA299.38305.61312.38

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA137.33133.14129.15
12 day SMA151.56169.6186.77
20 day SMA217.12225.67235.39
35 day SMA261.27266.68272.79
50 day SMA305.2311.73317.95
100 day SMA405.34408.57412.76
150 day SMA331.84330.88329.96
200 day SMA249.46248.74248.05

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top