Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 180.15 and 196.85
| Intraday Target 1 | 166.23 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 182.93333333333 |
| Intraday Target 4 | 194.07 |
| Intraday Target 5 | 199.63 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.50 (9.98%) | 171.80 | 171.80 - 188.50 | 1.5972 times | Mon 26 October 2026 | 171.40 (0.44%) | 171.00 | 167.05 - 174.95 | 0.3648 times | Fri 23 October 2026 | 170.65 (-3.37%) | 177.55 | 168.00 - 177.55 | 0.4905 times | Thu 22 October 2026 | 176.60 (2.88%) | 177.00 | 173.20 - 184.95 | 0.4048 times | Wed 21 October 2026 | 171.65 (-6.64%) | 198.15 | 170.10 - 198.15 | 0.8727 times | Mon 19 October 2026 | 183.85 (-3.41%) | 186.05 | 179.35 - 186.55 | 0.9273 times | Fri 16 October 2026 | 190.35 (-3.25%) | 193.25 | 188.40 - 199.80 | 0.4054 times | Thu 15 October 2026 | 196.75 (2.26%) | 188.75 | 184.10 - 199.00 | 0.7288 times | Wed 14 October 2026 | 192.40 (-0.95%) | 197.65 | 188.10 - 208.00 | 2.0452 times | Tue 13 October 2026 | 194.25 (-1.4%) | 200.00 | 191.70 - 204.00 | 2.1633 times | Mon 12 October 2026 | 197.00 (11.05%) | 233.25 | 195.15 - 233.25 | 5.5622 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 177.78 and 199.23
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 181.35 |
| Weekly Target 4 | 195.65 |
| Weekly Target 5 | 202.8 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.50 (10.46%) | 171.00 | 167.05 - 188.50 | 0.2091 times | Fri 23 October 2026 | 170.65 (-10.35%) | 186.05 | 168.00 - 198.15 | 0.2872 times | Fri 16 October 2026 | 190.35 (7.3%) | 233.25 | 184.10 - 233.25 | 1.1619 times | Tue 06 October 2026 | 177.40 (-3.51%) | 183.00 | 174.70 - 184.00 | 0.0996 times | Thu 01 October 2026 | 183.85 (0.22%) | 183.00 | 175.95 - 191.20 | 0.2277 times | Fri 25 September 2026 | 183.45 (-9.09%) | 205.00 | 180.65 - 210.90 | 0.6035 times | Fri 18 September 2026 | 201.80 (-3.1%) | 218.65 | 189.10 - 218.65 | 1.624 times | Fri 11 September 2026 | 208.25 (-14.44%) | 236.80 | 188.45 - 243.50 | 0.9339 times | Fri 04 September 2026 | 243.40 (25.27%) | 204.00 | 185.00 - 247.90 | 3.3075 times | Fri 28 August 2026 | 194.30 (4.49%) | 176.70 | 159.55 - 194.30 | 1.5455 times | Fri 21 August 2026 | 185.95 (-22.57%) | 228.15 | 185.95 - 228.15 | 0.0589 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 177.78 and 243.98
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 159.28 |
| Monthly Target 3 | 196.26666666667 |
| Monthly Target 4 | 225.48 |
| Monthly Target 5 | 262.47 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.50 (2.17%) | 180.50 | 167.05 - 233.25 | 0.4925 times | Tue 29 September 2026 | 184.50 (-9.56%) | 206.30 | 180.65 - 247.90 | 1.4742 times | Mon 31 August 2026 | 204.00 (27.54%) | 174.05 | 159.55 - 292.20 | 3.9459 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.5526 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.3457 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 0.857 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 0.8185 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2258 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.2791 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0087 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1372 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 148.33 and 332.38
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 100.37 |
| Yearly Target 3 | 196.28333333333 |
| Yearly Target 4 | 284.42 |
| Yearly Target 5 | 380.33 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.50 (35.95%) | 131.75 | 108.15 - 292.20 | 0.0247 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.562 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0659 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9799 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2076 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1221 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.4
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 202 and lower is at 169, while middle bands are at 177 and 194
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.34 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 175.76 |
| 12 day DMA | 184.23 |
| 20 day DMA | 185.05 |
| 35 day DMA | 197.45 |
| 50 day DMA | 203.22 |
| 100 day DMA | 173 |
| 150 day DMA | 166.12 |
| 200 day DMA | 167.27 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.85 | 175.53 | 177.59 |
| 12 day EMA | 182.69 | 181.63 | 183.49 |
| 20 day EMA | 187 | 186.84 | 188.47 |
| 35 day EMA | 194.63 | 194.99 | 196.38 |
| 50 day EMA | 202.82 | 203.4 | 204.71 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.76 | 174.83 | 178.62 |
| 12 day SMA | 184.23 | 183.26 | 184.3 |
| 20 day SMA | 185.05 | 185.55 | 187.07 |
| 35 day SMA | 197.45 | 197.62 | 198.01 |
| 50 day SMA | 203.22 | 204.75 | 206.43 |
| 100 day SMA | 173 | 172.52 | 172.22 |
| 150 day SMA | 166.12 | 165.95 | 165.93 |
| 200 day SMA | 167.27 | 167.98 | 168.69 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
