Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 137.78 and 150.08
| Intraday Target 1 | 134.42 |
| Intraday Target 2 | 141.13 |
| Intraday Target 3 | 146.71666666667 |
| Intraday Target 4 | 153.43 |
| Intraday Target 5 | 159.02 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.85 (1.97%) | 148.60 | 140.00 - 152.30 | 0.9649 times | Fri 15 May 2026 | 145.00 (-1.73%) | 145.00 | 142.25 - 155.00 | 0.9736 times | Thu 14 May 2026 | 147.55 (-0.07%) | 144.90 | 144.00 - 153.90 | 0.9651 times | Wed 13 May 2026 | 147.65 (2.07%) | 144.00 | 144.00 - 152.00 | 1.2091 times | Tue 12 May 2026 | 144.65 (-3.89%) | 163.50 | 140.50 - 163.50 | 0.7232 times | Mon 11 May 2026 | 150.50 (-3.56%) | 168.20 | 150.00 - 168.20 | 0.3007 times | Fri 08 May 2026 | 156.05 (-2.74%) | 157.00 | 154.10 - 161.75 | 0.8806 times | Thu 07 May 2026 | 160.45 (0.28%) | 176.00 | 156.20 - 176.00 | 3.1539 times | Wed 06 May 2026 | 160.00 (1.01%) | 143.05 | 143.05 - 165.00 | 0.6874 times | Tue 05 May 2026 | 158.40 (-0.85%) | 154.00 | 154.00 - 162.80 | 0.1415 times | Mon 04 May 2026 | 159.75 (0.22%) | 163.50 | 151.25 - 168.40 | 0.1296 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 137.78 and 150.08
| Weekly Target 1 | 134.42 |
| Weekly Target 2 | 141.13 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.85 (1.97%) | 148.60 | 140.00 - 152.30 | 0.2931 times | Fri 15 May 2026 | 145.00 (-7.08%) | 168.20 | 140.50 - 168.20 | 1.2674 times | Fri 08 May 2026 | 156.05 (-2.1%) | 163.50 | 143.05 - 176.00 | 1.5169 times | Thu 30 April 2026 | 159.40 (1.53%) | 154.00 | 154.00 - 170.00 | 0.4156 times | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.9965 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.7132 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 1.0318 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1457 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.2163 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.4034 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3977 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 125.93 and 161.93
| Monthly Target 1 | 118.62 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 154.61666666667 |
| Monthly Target 4 | 169.23 |
| Monthly Target 5 | 190.62 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.85 (-7.25%) | 163.50 | 140.00 - 176.00 | 1.3035 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 2.6522 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.7316 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 4.1444 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.028 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.4444 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1346 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.2215 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0373 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.3024 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0318 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 130.45 and 242.55
| Yearly Target 1 | 49.92 |
| Yearly Target 2 | 98.88 |
| Yearly Target 3 | 162.01666666667 |
| Yearly Target 4 | 210.98 |
| Yearly Target 5 | 274.12 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 147.85 (6.64%) | 131.75 | 113.05 - 225.15 | 0.0068 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5631 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0701 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9879 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.212 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1223 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 150 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.
Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.05 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 153.1 |
| 20 day DMA | 157.48 |
| 35 day DMA | 154.73 |
| 50 day DMA | 155.39 |
| 100 day DMA | 171.08 |
| 150 day DMA | 245.69 |
| 200 day DMA | 304.23 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.02 | 148.1 | 149.65 |
| 12 day EMA | 151.79 | 152.51 | 153.87 |
| 20 day EMA | 154.23 | 154.9 | 155.94 |
| 35 day EMA | 156.51 | 157.02 | 157.73 |
| 50 day EMA | 157.47 | 157.86 | 158.38 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 147.07 | 149.28 |
| 12 day SMA | 153.1 | 154.2 | 155.55 |
| 20 day SMA | 157.48 | 158.76 | 160.02 |
| 35 day SMA | 154.73 | 154.47 | 154.49 |
| 50 day SMA | 155.39 | 156.02 | 156.86 |
| 100 day SMA | 171.08 | 172.77 | 174.67 |
| 150 day SMA | 245.69 | 247.62 | 249.42 |
| 200 day SMA | 304.23 | 304.54 | 304.82 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
