Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 142.08 and 149.73
| Intraday Target 1 | 140.8 |
| Intraday Target 2 | 143.35 |
| Intraday Target 3 | 148.45 |
| Intraday Target 4 | 151 |
| Intraday Target 5 | 156.1 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0084 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0532 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 1.0314 times | Fri 05 December 2025 | 153.95 (4.98%) | 147.05 | 147.05 - 153.95 | 0.7309 times | Thu 04 December 2025 | 146.65 (4.97%) | 141.00 | 141.00 - 146.65 | 1.0535 times | Wed 03 December 2025 | 139.70 (1.64%) | 138.00 | 131.35 - 142.95 | 0.6117 times | Tue 02 December 2025 | 137.45 (3.46%) | 132.85 | 127.00 - 138.00 | 3.6123 times | Mon 01 December 2025 | 132.85 (2.19%) | 125.50 | 123.50 - 136.50 | 1.584 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.7876 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.527 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.6659 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 142.08 and 149.73
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 148.45 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0073 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0464 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.8999 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 6.625 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.6872 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.4599 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.5811 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.5823 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.1014 times | Mon 20 October 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0095 times | Mon 13 October 2025 | 133.00 (-65.11%) | 126.90 | 126.80 - 133.25 | 0.1367 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 134.7 and 172.8
| Monthly Target 1 | 105.57 |
| Monthly Target 2 | 125.73 |
| Monthly Target 3 | 143.66666666667 |
| Monthly Target 4 | 163.83 |
| Monthly Target 5 | 181.77 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (12.23%) | 125.50 | 123.50 - 161.60 | 2.7246 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.8306 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 1.3665 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.2301 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 1.866 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.1961 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.3381 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2108 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.1981 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0392 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.1687 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are -86.9 and 346.8
| Yearly Target 1 | -164.5 |
| Yearly Target 2 | -9.3 |
| Yearly Target 3 | 269.2 |
| Yearly Target 4 | 424.4 |
| Yearly Target 5 | 702.9 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 145.90 (-73.55%) | 524.00 | 114.00 - 547.70 | 0.0012 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5009 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 1.8414 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.5474 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 1.9677 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1088 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0319 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.55
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 93 points
Upper Bollinger band is at 374 and lower is at 5, while middle bands are at 98 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.41 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 139.43 |
| 20 day DMA | 189.28 |
| 35 day DMA | 245.01 |
| 50 day DMA | 276.31 |
| 100 day DMA | 389.95 |
| 150 day DMA | 335.87 |
| 200 day DMA | 252.5 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 151.66 | 150.72 |
| 12 day EMA | 159.78 | 162.3 | 163.89 |
| 20 day EMA | 185.45 | 189.61 | 193.4 |
| 35 day EMA | 231.43 | 236.47 | 241.35 |
| 50 day EMA | 282.84 | 288.43 | 293.93 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 151.09 | 147.87 |
| 12 day SMA | 139.43 | 137.28 | 135.01 |
| 20 day SMA | 189.28 | 196.93 | 203.48 |
| 35 day SMA | 245.01 | 248.66 | 252.51 |
| 50 day SMA | 276.31 | 283.28 | 290.62 |
| 100 day SMA | 389.95 | 394.48 | 398.38 |
| 150 day SMA | 335.87 | 334.92 | 333.91 |
| 200 day SMA | 252.5 | 251.78 | 251.02 |


