ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 202.68 and 205.83

Intraday Target 1200.05
Intraday Target 2202.15
Intraday Target 3203.2
Intraday Target 4205.3
Intraday Target 5206.35

Daily price and volume Ujaas

Date Closing Open Range Volume
Tue 10 February 2026 204.25 (4.99%) 201.70 201.10 - 204.25 2.2935 times
Mon 09 February 2026 194.55 (9.98%) 192.85 190.35 - 194.55 0.8653 times
Fri 06 February 2026 176.90 (9.98%) 161.05 161.05 - 176.90 2.1273 times
Thu 05 February 2026 160.85 (8.24%) 161.40 133.75 - 162.90 1.8005 times
Wed 04 February 2026 148.60 (4.98%) 144.40 144.40 - 148.60 1.2204 times
Tue 03 February 2026 141.55 (4.97%) 139.00 138.95 - 141.55 0.8282 times
Mon 02 February 2026 134.85 (3.93%) 132.00 129.75 - 136.20 0.4697 times
Sun 01 February 2026 129.75 (4.98%) 121.70 120.00 - 129.75 0.2659 times
Tue 27 January 2026 123.60 (3.91%) 116.00 113.05 - 124.85 0.1289 times
Mon 19 January 2026 118.95 (-4.99%) 118.95 118.95 - 118.95 0.0003 times
Mon 12 January 2026 125.20 (-4.97%) 125.20 125.20 - 125.20 0.0134 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 197.3 and 211.2

Weekly Target 1185.72
Weekly Target 2194.98
Weekly Target 3199.61666666667
Weekly Target 4208.88
Weekly Target 5213.52

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Tue 10 February 2026 204.25 (15.46%) 192.85 190.35 - 204.25 2.5715 times
Fri 06 February 2026 176.90 (43.12%) 121.70 120.00 - 176.90 5.4641 times
Tue 27 January 2026 123.60 (-1.28%) 118.95 113.05 - 124.85 0.1052 times
Mon 12 January 2026 125.20 (-4.97%) 125.20 125.20 - 125.20 0.0109 times
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.0005 times
Mon 29 December 2025 138.65 (-4.97%) 138.65 138.65 - 138.65 0.0117 times
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0018 times
Mon 15 December 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.0112 times
Mon 08 December 2025 161.60 (4.97%) 161.60 161.60 - 161.60 0.218 times
Fri 05 December 2025 153.95 (18.42%) 125.50 123.50 - 153.95 1.6051 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.1665 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 162.13 and 246.38

Monthly Target 191.92
Monthly Target 2148.08
Monthly Target 3176.16666666667
Monthly Target 4232.33
Monthly Target 5260.42

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Tue 10 February 2026 204.25 (65.25%) 121.70 120.00 - 204.25 5.7115 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0829 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 1.3134 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.3979 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.6545 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.1102 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.8938 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.0939 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 0.6409 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.1009 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 0.5739 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 158.65 and 249.85

Yearly Target 182.65
Yearly Target 2143.45
Yearly Target 3173.85
Yearly Target 4234.65
Yearly Target 5265.05

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Tue 10 February 2026 204.25 (47.31%) 131.75 113.05 - 204.25 0.0015 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5634 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0713 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9902 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2133 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1224 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ujaas 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 22 points

Upper Bollinger band is at 193 and lower is at 105, while middle bands are at 127 and 171

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 177.03
12 day DMA 149.23
20 day DMA 148.41
35 day DMA 179.96
50 day DMA 221.33
100 day DMA 334.18
150 day DMA 347.62
200 day DMA 262.01

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA180.88169.2156.52
12 day EMA163.19155.73148.68
20 day EMA164.57160.39156.8
35 day EMA192.92192.25192.11
50 day EMA226.6227.51228.85

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA177.03164.49152.55
12 day SMA149.23143.77139.71
20 day SMA148.41144.84141.62
35 day SMA179.96182.31185.37
50 day SMA221.33223.31225.8
100 day SMA334.18337.69341.04
150 day SMA347.62346.47345.39
200 day SMA262.01261260.04

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top