Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 266.05 and 266.05
| Intraday Target 1 | 266.05 |
| Intraday Target 2 | 266.05 |
| Intraday Target 3 | 266.05 |
| Intraday Target 4 | 266.05 |
| Intraday Target 5 | 266.05 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 266.05 (-5%) | 266.05 | 266.05 - 266.05 | 0.0176 times | Tue 11 August 2026 | 280.05 (0.63%) | 287.80 | 264.40 - 292.20 | 0.4098 times | Mon 10 August 2026 | 278.30 (5%) | 266.05 | 251.80 - 278.30 | 0.665 times | Fri 07 August 2026 | 265.05 (3.8%) | 265.90 | 255.40 - 268.10 | 1.8384 times | Thu 06 August 2026 | 255.35 (9.99%) | 243.05 | 243.05 - 255.35 | 0.501 times | Wed 05 August 2026 | 232.15 (10%) | 222.00 | 208.00 - 232.15 | 0.923 times | Tue 04 August 2026 | 211.05 (9.98%) | 201.00 | 185.00 - 211.05 | 2.552 times | Mon 03 August 2026 | 191.90 (19.97%) | 174.05 | 160.70 - 191.90 | 1.8877 times | Fri 31 July 2026 | 159.95 (19.99%) | 108.15 | 108.15 - 159.95 | 1.1942 times | Thu 30 July 2026 | 133.30 (9.04%) | 131.50 | 118.60 - 135.50 | 0.0114 times | Wed 29 July 2026 | 122.25 (2.05%) | 142.95 | 119.00 - 142.95 | 0.0034 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 245.85 and 286.25
| Weekly Target 1 | 229.62 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 288.23 |
| Weekly Target 5 | 310.42 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 266.05 (0.38%) | 266.05 | 251.80 - 292.20 | 1.0043 times | Fri 07 August 2026 | 265.05 (65.71%) | 174.05 | 160.70 - 268.10 | 7.0812 times | Fri 31 July 2026 | 159.95 (33.24%) | 120.05 | 108.15 - 159.95 | 1.1206 times | Fri 24 July 2026 | 120.05 (-4.19%) | 124.00 | 111.10 - 125.00 | 0.0254 times | Fri 17 July 2026 | 125.30 (-2.15%) | 127.95 | 122.30 - 133.00 | 0.0251 times | Fri 10 July 2026 | 128.05 (-2.44%) | 127.60 | 122.90 - 133.35 | 0.0742 times | Fri 03 July 2026 | 131.25 (-1.61%) | 132.15 | 126.35 - 139.75 | 0.1782 times | Thu 25 June 2026 | 133.40 (-4.06%) | 135.10 | 130.60 - 144.40 | 0.0762 times | Fri 19 June 2026 | 139.05 (-0.78%) | 126.00 | 126.00 - 147.40 | 0.1235 times | Fri 12 June 2026 | 140.15 (1.96%) | 125.10 | 125.10 - 155.00 | 0.2913 times | Fri 05 June 2026 | 137.45 (-1.29%) | 152.95 | 135.45 - 166.00 | 0.2841 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 213.38 and 344.88
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 187.1 |
| Monthly Target 3 | 239.65 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 371.15 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 266.05 (66.33%) | 174.05 | 160.70 - 292.20 | 4.3641 times | Fri 31 July 2026 | 159.95 (23.56%) | 139.75 | 108.15 - 159.95 | 0.73 times | Tue 30 June 2026 | 129.45 (-7.04%) | 152.95 | 125.10 - 166.00 | 0.4567 times | Fri 29 May 2026 | 139.25 (-12.64%) | 163.50 | 127.10 - 176.00 | 1.1322 times | Thu 30 April 2026 | 159.40 (20.35%) | 126.00 | 126.00 - 178.35 | 1.0814 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.2983 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 1.6898 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0114 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.1812 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.0549 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.0903 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 187.1 and 371.15
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 152.07 |
| Yearly Target 3 | 222.13333333333 |
| Yearly Target 4 | 336.12 |
| Yearly Target 5 | 406.18 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 266.05 (91.89%) | 131.75 | 108.15 - 292.20 | 0.0182 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5624 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0674 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9828 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2092 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1222 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0358 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 223.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 63 points
Upper Bollinger band is at 301 and lower is at 50, while middle bands are at 112 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujaas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.73 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 268.96 |
| 12 day DMA | 209.6 |
| 20 day DMA | 174.85 |
| 35 day DMA | 155.78 |
| 50 day DMA | 150.93 |
| 100 day DMA | 151.14 |
| 150 day DMA | 153.52 |
| 200 day DMA | 207.11 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.59 | 257.86 | 246.76 |
| 12 day EMA | 223.66 | 215.95 | 204.3 |
| 20 day EMA | 197.76 | 190.57 | 181.16 |
| 35 day EMA | 175.49 | 170.16 | 163.69 |
| 50 day EMA | 161.8 | 157.55 | 152.55 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.96 | 262.18 | 248.38 |
| 12 day SMA | 209.6 | 197.6 | 184.26 |
| 20 day SMA | 174.85 | 167.91 | 160.28 |
| 35 day SMA | 155.78 | 152.18 | 148.15 |
| 50 day SMA | 150.93 | 148.37 | 145.55 |
| 100 day SMA | 151.14 | 149.99 | 148.77 |
| 150 day SMA | 153.52 | 154.29 | 154.84 |
| 200 day SMA | 207.11 | 207.83 | 208.59 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
