Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 155 and 163
| Intraday Target 1 | 149 |
| Intraday Target 2 | 153 |
| Intraday Target 3 | 157 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 165 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.00 (-3.44%) | 153.00 | 153.00 - 161.00 | 0.0705 times | Thu 23 April 2026 | 162.60 (-3.3%) | 167.95 | 161.35 - 168.90 | 0.6341 times | Wed 22 April 2026 | 168.15 (-0.3%) | 175.95 | 165.40 - 175.95 | 0.8645 times | Tue 21 April 2026 | 168.65 (0.21%) | 177.95 | 168.00 - 177.95 | 1.5558 times | Mon 20 April 2026 | 168.30 (-3%) | 173.55 | 167.65 - 177.15 | 2.8816 times | Fri 17 April 2026 | 173.50 (1.94%) | 171.85 | 167.00 - 178.35 | 1.2784 times | Thu 16 April 2026 | 170.20 (4%) | 164.00 | 162.15 - 176.00 | 1.2481 times | Wed 15 April 2026 | 163.65 (1.17%) | 162.00 | 161.35 - 171.40 | 0.6526 times | Mon 13 April 2026 | 161.75 (-1.97%) | 165.00 | 152.00 - 165.00 | 0.2552 times | Fri 10 April 2026 | 165.00 (4.96%) | 155.10 | 155.10 - 169.00 | 0.5593 times | Thu 09 April 2026 | 157.20 (9.43%) | 148.95 | 142.80 - 158.00 | 0.5388 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 142.53 and 167.48
| Weekly Target 1 | 137.7 |
| Weekly Target 2 | 147.35 |
| Weekly Target 3 | 162.65 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.00 (-9.51%) | 173.55 | 153.00 - 177.95 | 2.611 times | Fri 17 April 2026 | 173.50 (5.15%) | 165.00 | 152.00 - 178.35 | 1.4928 times | Fri 10 April 2026 | 165.00 (16.28%) | 148.50 | 138.75 - 169.00 | 0.899 times | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1269 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.1885 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.3515 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3466 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.5829 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.2257 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.1751 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.4217 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 141.5 and 193.85
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 153.78333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.00 (18.54%) | 126.00 | 126.00 - 178.35 | 2.8953 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 0.8555 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 4.846 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0328 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.5196 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.1574 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.259 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0436 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.3536 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0372 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.2536 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 135.03 and 247.13
| Yearly Target 1 | 52.97 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 165.06666666667 |
| Yearly Target 4 | 217.08 |
| Yearly Target 5 | 277.17 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 157.00 (13.23%) | 131.75 | 113.05 - 225.15 | 0.0056 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5631 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0703 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9884 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2123 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.75
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 13 points
Upper Bollinger band is at 180 and lower is at 130, while middle bands are at 142 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 163.3 |
| 20 day DMA | 154.54 |
| 35 day DMA | 155.56 |
| 50 day DMA | 165.9 |
| 100 day DMA | 195.85 |
| 150 day DMA | 282.66 |
| 200 day DMA | 300.51 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.01 | 166.01 | 167.72 |
| 12 day EMA | 161.63 | 162.47 | 162.45 |
| 20 day EMA | 159.7 | 159.98 | 159.7 |
| 35 day EMA | 161.85 | 162.14 | 162.11 |
| 50 day EMA | 164.67 | 164.98 | 165.08 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 168.24 | 169.76 |
| 12 day SMA | 163.3 | 162.28 | 161.14 |
| 20 day SMA | 154.54 | 153.63 | 152.78 |
| 35 day SMA | 155.56 | 156.19 | 156.9 |
| 50 day SMA | 165.9 | 166.3 | 166.26 |
| 100 day SMA | 195.85 | 197.64 | 199.55 |
| 150 day SMA | 282.66 | 284.97 | 287.09 |
| 200 day SMA | 300.51 | 299.88 | 299.21 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
