Munafa Stock Market Course + Intraday & FNO calls 
Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 166.08 and 182.68
| Intraday Target 1 | 152.25 |
| Intraday Target 2 | 163.3 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 179.9 |
| Intraday Target 5 | 185.45 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.35 (4.97%) | 157.80 | 157.80 - 174.40 | 2.2389 times | Wed 18 February 2026 | 166.10 (-4.98%) | 166.10 | 166.10 - 166.10 | 0.0219 times | Tue 17 February 2026 | 174.80 (-4.97%) | 174.80 | 174.80 - 174.80 | 0.0011 times | Mon 16 February 2026 | 183.95 (-4.98%) | 183.95 | 183.95 - 183.95 | 0.0242 times | Fri 13 February 2026 | 193.60 (-4.98%) | 193.60 | 193.60 - 193.60 | 0.0017 times | Thu 12 February 2026 | 203.75 (-4.99%) | 218.45 | 203.75 - 225.15 | 1.4584 times | Wed 11 February 2026 | 214.45 (4.99%) | 210.40 | 210.20 - 214.45 | 1.2442 times | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 2.1735 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.82 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 2.0161 times | Thu 05 February 2026 | 160.85 (8.24%) | 161.40 | 133.75 - 162.90 | 1.7064 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 153 and 179.15
| Weekly Target 1 | 145.88 |
| Weekly Target 2 | 160.12 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 186.27 |
| Weekly Target 5 | 198.18 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.35 (-9.94%) | 183.95 | 157.80 - 183.95 | 1.5485 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 3.8594 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 4.3087 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0829 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0086 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0004 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0092 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0014 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0089 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.1719 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.2657 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 147.18 and 252.33
| Monthly Target 1 | 68.02 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 173.16666666667 |
| Monthly Target 4 | 226.33 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.35 (41.06%) | 121.70 | 120.00 - 225.15 | 6.713 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0635 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 1.0067 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.305 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.5017 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0845 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.6851 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.072 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.4912 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.0774 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.4399 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 143.7 and 255.8
| Yearly Target 1 | 58.75 |
| Yearly Target 2 | 116.55 |
| Yearly Target 3 | 170.85 |
| Yearly Target 4 | 228.65 |
| Yearly Target 5 | 282.95 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 174.35 (25.75%) | 131.75 | 113.05 - 225.15 | 0.0023 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5634 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0711 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9899 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2131 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.98
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 30 points
Upper Bollinger band is at 222 and lower is at 103, while middle bands are at 133 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.3 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 183.01 |
| 20 day DMA | 162.02 |
| 35 day DMA | 151.23 |
| 50 day DMA | 204.59 |
| 100 day DMA | 306.22 |
| 150 day DMA | 353.74 |
| 200 day DMA | 268.49 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 179.29 | 185.89 |
| 12 day EMA | 176.49 | 176.88 | 178.84 |
| 20 day EMA | 174.4 | 174.4 | 175.27 |
| 35 day EMA | 193.23 | 194.34 | 196 |
| 50 day EMA | 211.16 | 212.66 | 214.56 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 184.44 | 194.11 |
| 12 day SMA | 183.01 | 180.28 | 177.68 |
| 20 day SMA | 162.02 | 160.6 | 159.97 |
| 35 day SMA | 151.23 | 157.14 | 162.77 |
| 50 day SMA | 204.59 | 208.08 | 211.41 |
| 100 day SMA | 306.22 | 309.72 | 313.57 |
| 150 day SMA | 353.74 | 353.63 | 352.81 |
| 200 day SMA | 268.49 | 267.63 | 266.81 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
