ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 150.5 and 157.4

Intraday Target 1144.75
Intraday Target 2149.35
Intraday Target 3151.65
Intraday Target 4156.25
Intraday Target 5158.55

Daily price and volume Ujaas

Date Closing Open Range Volume
Fri 05 December 2025 153.95 (4.98%) 147.05 147.05 - 153.95 0.7058 times
Thu 04 December 2025 146.65 (4.97%) 141.00 141.00 - 146.65 1.0173 times
Wed 03 December 2025 139.70 (1.64%) 138.00 131.35 - 142.95 0.5907 times
Tue 02 December 2025 137.45 (3.46%) 132.85 127.00 - 138.00 3.4879 times
Mon 01 December 2025 132.85 (2.19%) 125.50 123.50 - 136.50 1.5295 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.7605 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.5089 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.643 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.6444 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.1122 times
Mon 20 October 2025 126.35 (-5%) 126.35 126.35 - 126.35 0.0105 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 138.73 and 169.18

Weekly Target 1113.35
Weekly Target 2133.65
Weekly Target 3143.8
Weekly Target 4164.1
Weekly Target 5174.25

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Fri 05 December 2025 153.95 (18.42%) 125.50 123.50 - 153.95 5.1407 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.5332 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.3568 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.4509 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.4519 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.0787 times
Mon 20 October 2025 126.35 (-5%) 126.35 126.35 - 126.35 0.0073 times
Mon 13 October 2025 133.00 (-65.11%) 126.90 126.80 - 133.25 0.106 times
Thu 09 October 2025 381.20 (21.52%) 329.35 329.35 - 381.20 2.4515 times
Fri 03 October 2025 313.70 (9.44%) 272.35 272.35 - 313.70 0.4229 times
Mon 22 September 2025 286.65 (-4.99%) 286.65 286.65 - 287.00 0.059 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 138.73 and 169.18

Monthly Target 1113.35
Monthly Target 2133.65
Monthly Target 3143.8
Monthly Target 4164.1
Monthly Target 5174.25

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Fri 05 December 2025 153.95 (18.42%) 125.50 123.50 - 153.95 2.4663 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.8601 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 1.415 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.2382 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 1.9323 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.203 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 1.3856 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.2182 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.2406 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0406 times
Mon 24 February 2025 479.00 (6.6%) 405.60 385.40 - 530.70 1.2102 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are -82.88 and 350.83

Yearly Target 1-161.82
Yearly Target 2-3.93
Yearly Target 3271.88333333333
Yearly Target 4429.77
Yearly Target 5705.58

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Fri 05 December 2025 153.95 (-72.09%) 524.00 114.00 - 547.70 0.0012 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5009 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 1.8415 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.5475 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 1.9677 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1088 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0319 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 98 points

Upper Bollinger band is at 404 and lower is at 16, while middle bands are at 113 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 142.12
12 day DMA 132.63
20 day DMA 209.73
35 day DMA 256.55
50 day DMA 298.34
100 day DMA 401.94
150 day DMA 332.85
200 day DMA 250.22

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28140.94138.09
12 day EMA164.27166.15169.7
20 day EMA196.33200.79206.49
35 day EMA245.83251.24257.4
50 day EMA295.58301.36307.67

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA142.12137.33133.14
12 day SMA132.63151.56169.6
20 day SMA209.73217.12225.67
35 day SMA256.55261.27266.68
50 day SMA298.34305.2311.73
100 day SMA401.94405.34408.57
150 day SMA332.85331.84330.88
200 day SMA250.22249.46248.74

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top