Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 138.08 and 149.73
| Intraday Target 1 | 129.03 |
| Intraday Target 2 | 135.47 |
| Intraday Target 3 | 140.68333333333 |
| Intraday Target 4 | 147.12 |
| Intraday Target 5 | 152.33 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.90 (2.05%) | 141.20 | 134.25 - 145.90 | 0.8658 times | Wed 01 April 2026 | 139.05 (4.98%) | 126.00 | 126.00 - 139.05 | 0.7707 times | Mon 30 March 2026 | 132.45 (-3.92%) | 137.85 | 131.00 - 137.85 | 0.6404 times | Fri 27 March 2026 | 137.85 (-4.93%) | 148.60 | 137.75 - 148.60 | 0.6376 times | Wed 25 March 2026 | 145.00 (2.58%) | 143.00 | 141.35 - 145.60 | 0.2744 times | Tue 24 March 2026 | 141.35 (1.95%) | 138.65 | 134.55 - 144.00 | 1.4563 times | Mon 23 March 2026 | 138.65 (-4.77%) | 149.00 | 138.55 - 149.00 | 1.0118 times | Fri 20 March 2026 | 145.60 (-1.39%) | 147.65 | 141.40 - 153.70 | 1.7123 times | Thu 19 March 2026 | 147.65 (-3.05%) | 156.10 | 146.50 - 156.10 | 0.9388 times | Wed 18 March 2026 | 152.30 (5%) | 145.10 | 145.10 - 152.30 | 1.6919 times | Tue 17 March 2026 | 145.05 (0.87%) | 141.65 | 137.45 - 148.40 | 1.0516 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 133.95 and 153.85
| Weekly Target 1 | 118.03 |
| Weekly Target 2 | 129.97 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 149.87 |
| Weekly Target 5 | 157.83 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.90 (2.94%) | 137.85 | 126.00 - 145.90 | 0.1248 times | Fri 27 March 2026 | 137.85 (-5.32%) | 149.00 | 134.55 - 149.00 | 0.1852 times | Fri 20 March 2026 | 145.60 (-3.8%) | 146.00 | 137.45 - 156.10 | 0.3455 times | Fri 13 March 2026 | 151.35 (-15.16%) | 182.85 | 150.10 - 182.85 | 0.3406 times | Fri 06 March 2026 | 178.40 (-0.53%) | 170.60 | 161.90 - 178.40 | 0.5729 times | Fri 27 February 2026 | 179.35 (-2.02%) | 192.20 | 178.00 - 209.40 | 2.1876 times | Fri 20 February 2026 | 183.05 (-5.45%) | 183.95 | 157.80 - 183.95 | 1.1549 times | Fri 13 February 2026 | 193.60 (9.44%) | 192.85 | 190.35 - 225.15 | 2.3802 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 2.6572 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.0511 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0053 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 133.95 and 153.85
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.90 (7.13%) | 126.00 | 126.00 - 145.90 | 0.0725 times | Mon 30 March 2026 | 132.45 (-26.15%) | 170.60 | 131.00 - 182.85 | 1.1954 times | Fri 27 February 2026 | 179.35 (45.11%) | 121.70 | 120.00 - 225.15 | 6.7714 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0458 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 0.7261 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.22 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.3619 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.0609 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.4942 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0519 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.3543 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 127.48 and 239.58
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 94.92 |
| Yearly Target 3 | 160.03333333333 |
| Yearly Target 4 | 207.02 |
| Yearly Target 5 | 272.13 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.90 (2.34%) | 131.75 | 113.05 - 225.15 | 0.0038 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5633 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0708 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9892 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2127 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 139.25 |
| 12 day DMA | 142.55 |
| 20 day DMA | 151.04 |
| 35 day DMA | 167.06 |
| 50 day DMA | 160.67 |
| 100 day DMA | 229.5 |
| 150 day DMA | 321.52 |
| 200 day DMA | 289.8 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.95 | 138.98 | 138.94 |
| 12 day EMA | 144.42 | 144.88 | 145.94 |
| 20 day EMA | 149.75 | 150.58 | 151.79 |
| 35 day EMA | 152.69 | 153.33 | 154.17 |
| 50 day EMA | 157 | 157.62 | 158.38 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.25 | 139.14 | 139.06 |
| 12 day SMA | 142.55 | 143.34 | 144.92 |
| 20 day SMA | 151.04 | 152.47 | 154.48 |
| 35 day SMA | 167.06 | 168.56 | 169.64 |
| 50 day SMA | 160.67 | 160.91 | 161.06 |
| 100 day SMA | 229.5 | 233.05 | 236.39 |
| 150 day SMA | 321.52 | 323.86 | 326.06 |
| 200 day SMA | 289.8 | 289.1 | 288.42 |


