ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 138.08 and 149.73

Intraday Target 1129.03
Intraday Target 2135.47
Intraday Target 3140.68333333333
Intraday Target 4147.12
Intraday Target 5152.33

Daily price and volume Ujaas

Date Closing Open Range Volume
Thu 02 April 2026 141.90 (2.05%) 141.20 134.25 - 145.90 0.8658 times
Wed 01 April 2026 139.05 (4.98%) 126.00 126.00 - 139.05 0.7707 times
Mon 30 March 2026 132.45 (-3.92%) 137.85 131.00 - 137.85 0.6404 times
Fri 27 March 2026 137.85 (-4.93%) 148.60 137.75 - 148.60 0.6376 times
Wed 25 March 2026 145.00 (2.58%) 143.00 141.35 - 145.60 0.2744 times
Tue 24 March 2026 141.35 (1.95%) 138.65 134.55 - 144.00 1.4563 times
Mon 23 March 2026 138.65 (-4.77%) 149.00 138.55 - 149.00 1.0118 times
Fri 20 March 2026 145.60 (-1.39%) 147.65 141.40 - 153.70 1.7123 times
Thu 19 March 2026 147.65 (-3.05%) 156.10 146.50 - 156.10 0.9388 times
Wed 18 March 2026 152.30 (5%) 145.10 145.10 - 152.30 1.6919 times
Tue 17 March 2026 145.05 (0.87%) 141.65 137.45 - 148.40 1.0516 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 133.95 and 153.85

Weekly Target 1118.03
Weekly Target 2129.97
Weekly Target 3137.93333333333
Weekly Target 4149.87
Weekly Target 5157.83

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Thu 02 April 2026 141.90 (2.94%) 137.85 126.00 - 145.90 0.1248 times
Fri 27 March 2026 137.85 (-5.32%) 149.00 134.55 - 149.00 0.1852 times
Fri 20 March 2026 145.60 (-3.8%) 146.00 137.45 - 156.10 0.3455 times
Fri 13 March 2026 151.35 (-15.16%) 182.85 150.10 - 182.85 0.3406 times
Fri 06 March 2026 178.40 (-0.53%) 170.60 161.90 - 178.40 0.5729 times
Fri 27 February 2026 179.35 (-2.02%) 192.20 178.00 - 209.40 2.1876 times
Fri 20 February 2026 183.05 (-5.45%) 183.95 157.80 - 183.95 1.1549 times
Fri 13 February 2026 193.60 (9.44%) 192.85 190.35 - 225.15 2.3802 times
Fri 06 February 2026 176.90 (43.12%) 121.70 120.00 - 176.90 2.6572 times
Tue 27 January 2026 123.60 (-1.28%) 118.95 113.05 - 124.85 0.0511 times
Mon 12 January 2026 125.20 (-4.97%) 125.20 125.20 - 125.20 0.0053 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 133.95 and 153.85

Monthly Target 1118.03
Monthly Target 2129.97
Monthly Target 3137.93333333333
Monthly Target 4149.87
Monthly Target 5157.83

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Thu 02 April 2026 141.90 (7.13%) 126.00 126.00 - 145.90 0.0725 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 1.1954 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 6.7714 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0458 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.7261 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.22 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.3619 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0609 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.4942 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.0519 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 0.3543 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 127.48 and 239.58

Yearly Target 147.93
Yearly Target 294.92
Yearly Target 3160.03333333333
Yearly Target 4207.02
Yearly Target 5272.13

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Thu 02 April 2026 141.90 (2.34%) 131.75 113.05 - 225.15 0.0038 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5633 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0708 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9892 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2127 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1224 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 13 points

Upper Bollinger band is at 176 and lower is at 127, while middle bands are at 139 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 139.25
12 day DMA 142.55
20 day DMA 151.04
35 day DMA 167.06
50 day DMA 160.67
100 day DMA 229.5
150 day DMA 321.52
200 day DMA 289.8

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA139.95138.98138.94
12 day EMA144.42144.88145.94
20 day EMA149.75150.58151.79
35 day EMA152.69153.33154.17
50 day EMA157157.62158.38

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA139.25139.14139.06
12 day SMA142.55143.34144.92
20 day SMA151.04152.47154.48
35 day SMA167.06168.56169.64
50 day SMA160.67160.91161.06
100 day SMA229.5233.05236.39
150 day SMA321.52323.86326.06
200 day SMA289.8289.1288.42

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top