ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 152.55 and 160.55

Intraday Target 1150.73
Intraday Target 2154.37
Intraday Target 3158.73333333333
Intraday Target 4162.37
Intraday Target 5166.73

Daily price and volume Ujaas

Date Closing Open Range Volume
Thu 12 March 2026 158.00 (-0.72%) 163.10 155.10 - 163.10 0.3214 times
Wed 11 March 2026 159.15 (-1.7%) 167.00 156.00 - 169.85 0.2922 times
Tue 10 March 2026 161.90 (-4.48%) 161.05 161.05 - 168.95 2.0071 times
Mon 09 March 2026 169.50 (-4.99%) 182.85 169.50 - 182.85 0.1577 times
Fri 06 March 2026 178.40 (4.97%) 177.00 177.00 - 178.40 0.6942 times
Thu 05 March 2026 169.95 (4.97%) 168.00 166.00 - 169.95 2.3002 times
Wed 04 March 2026 161.90 (-4.99%) 162.05 161.90 - 168.00 0.8213 times
Mon 02 March 2026 170.40 (-4.99%) 170.60 170.40 - 176.00 1.4312 times
Fri 27 February 2026 179.35 (-4.27%) 178.15 178.00 - 186.50 1.7414 times
Thu 26 February 2026 187.35 (-4.99%) 188.55 187.35 - 195.85 0.2333 times
Wed 25 February 2026 197.20 (-2.11%) 201.50 191.40 - 209.40 5.1579 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 142.68 and 170.43

Weekly Target 1137.57
Weekly Target 2147.78
Weekly Target 3165.31666666667
Weekly Target 4175.53
Weekly Target 5193.07

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Thu 12 March 2026 158.00 (-11.43%) 182.85 155.10 - 182.85 0.3255 times
Fri 06 March 2026 178.40 (-0.53%) 170.60 161.90 - 178.40 0.6148 times
Fri 27 February 2026 179.35 (-2.02%) 192.20 178.00 - 209.40 2.3476 times
Fri 20 February 2026 183.05 (-5.45%) 183.95 157.80 - 183.95 1.2394 times
Fri 13 February 2026 193.60 (9.44%) 192.85 190.35 - 225.15 2.5542 times
Fri 06 February 2026 176.90 (43.12%) 121.70 120.00 - 176.90 2.8515 times
Tue 27 January 2026 123.60 (-1.28%) 118.95 113.05 - 124.85 0.0549 times
Mon 12 January 2026 125.20 (-4.97%) 125.20 125.20 - 125.20 0.0057 times
Mon 05 January 2026 131.75 (-4.98%) 131.75 131.75 - 131.75 0.0003 times
Mon 29 December 2025 138.65 (-4.97%) 138.65 138.65 - 138.65 0.0061 times
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0009 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 142.68 and 170.43

Monthly Target 1137.57
Monthly Target 2147.78
Monthly Target 3165.31666666667
Monthly Target 4175.53
Monthly Target 5193.07

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Thu 12 March 2026 158.00 (-11.9%) 170.60 155.10 - 182.85 0.7229 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 6.9134 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0468 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.7413 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.2246 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.3695 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0622 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 0.5045 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.053 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 0.3618 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.057 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 135.53 and 247.63

Yearly Target 153.3
Yearly Target 2105.65
Yearly Target 3165.4
Yearly Target 4217.75
Yearly Target 5277.5

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Thu 12 March 2026 158.00 (13.96%) 131.75 113.05 - 225.15 0.0035 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5633 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0708 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9893 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2128 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1224 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.15

Munafa value: 0 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 206 and lower is at 151, while middle bands are at 165 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.66 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 165.39
12 day DMA 174.55
20 day DMA 178.32
35 day DMA 167.32
50 day DMA 162.88
100 day DMA 265.67
150 day DMA 348.05
200 day DMA 280.66

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA163.32165.98169.39
12 day EMA169.9172.06174.41
20 day EMA172.78174.33175.93
35 day EMA176.11177.18178.24
50 day EMA176.75177.52178.27

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA165.39167.78168.33
12 day SMA174.55177.4179.39
20 day SMA178.32181.14183.4
35 day SMA167.32167.19167.26
50 day SMA162.88166.98170.71
100 day SMA265.67268.41271.37
150 day SMA348.05349.18350.19
200 day SMA280.66279.88279.1

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top