Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 150.5 and 157.4
| Intraday Target 1 | 144.75 |
| Intraday Target 2 | 149.35 |
| Intraday Target 3 | 151.65 |
| Intraday Target 4 | 156.25 |
| Intraday Target 5 | 158.55 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.95 (4.98%) | 147.05 | 147.05 - 153.95 | 0.7058 times | Thu 04 December 2025 | 146.65 (4.97%) | 141.00 | 141.00 - 146.65 | 1.0173 times | Wed 03 December 2025 | 139.70 (1.64%) | 138.00 | 131.35 - 142.95 | 0.5907 times | Tue 02 December 2025 | 137.45 (3.46%) | 132.85 | 127.00 - 138.00 | 3.4879 times | Mon 01 December 2025 | 132.85 (2.19%) | 125.50 | 123.50 - 136.50 | 1.5295 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.7605 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.5089 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.643 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.6444 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.1122 times | Mon 20 October 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0105 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 138.73 and 169.18
| Weekly Target 1 | 113.35 |
| Weekly Target 2 | 133.65 |
| Weekly Target 3 | 143.8 |
| Weekly Target 4 | 164.1 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 5.1407 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.5332 times | Mon 17 November 2025 | 125.70 (4.97%) | 114.00 | 114.00 - 125.70 | 0.3568 times | Mon 10 November 2025 | 119.75 (-5%) | 126.00 | 119.75 - 130.95 | 0.4509 times | Mon 03 November 2025 | 126.05 (5%) | 114.05 | 114.05 - 126.05 | 0.4519 times | Mon 27 October 2025 | 120.05 (-4.99%) | 120.05 | 120.05 - 120.05 | 0.0787 times | Mon 20 October 2025 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0073 times | Mon 13 October 2025 | 133.00 (-65.11%) | 126.90 | 126.80 - 133.25 | 0.106 times | Thu 09 October 2025 | 381.20 (21.52%) | 329.35 | 329.35 - 381.20 | 2.4515 times | Fri 03 October 2025 | 313.70 (9.44%) | 272.35 | 272.35 - 313.70 | 0.4229 times | Mon 22 September 2025 | 286.65 (-4.99%) | 286.65 | 286.65 - 287.00 | 0.059 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 138.73 and 169.18
| Monthly Target 1 | 113.35 |
| Monthly Target 2 | 133.65 |
| Monthly Target 3 | 143.8 |
| Monthly Target 4 | 164.1 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 2.4663 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.8601 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 1.415 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.2382 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 1.9323 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.203 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 1.3856 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.2182 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 1.2406 times | Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0406 times | Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.2102 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are -82.88 and 350.83
| Yearly Target 1 | -161.82 |
| Yearly Target 2 | -3.93 |
| Yearly Target 3 | 271.88333333333 |
| Yearly Target 4 | 429.77 |
| Yearly Target 5 | 705.58 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.95 (-72.09%) | 524.00 | 114.00 - 547.70 | 0.0012 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5009 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 1.8415 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.5475 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 1.9677 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1088 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0319 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.23
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 98 points
Upper Bollinger band is at 404 and lower is at 16, while middle bands are at 113 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.75 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 142.12 |
| 12 day DMA | 132.63 |
| 20 day DMA | 209.73 |
| 35 day DMA | 256.55 |
| 50 day DMA | 298.34 |
| 100 day DMA | 401.94 |
| 150 day DMA | 332.85 |
| 200 day DMA | 250.22 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 140.94 | 138.09 |
| 12 day EMA | 164.27 | 166.15 | 169.7 |
| 20 day EMA | 196.33 | 200.79 | 206.49 |
| 35 day EMA | 245.83 | 251.24 | 257.4 |
| 50 day EMA | 295.58 | 301.36 | 307.67 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.12 | 137.33 | 133.14 |
| 12 day SMA | 132.63 | 151.56 | 169.6 |
| 20 day SMA | 209.73 | 217.12 | 225.67 |
| 35 day SMA | 256.55 | 261.27 | 266.68 |
| 50 day SMA | 298.34 | 305.2 | 311.73 |
| 100 day SMA | 401.94 | 405.34 | 408.57 |
| 150 day SMA | 332.85 | 331.84 | 330.88 |
| 200 day SMA | 250.22 | 249.46 | 248.74 |


