ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 122.1 and 134.65

Intraday Target 1119.62
Intraday Target 2124.58
Intraday Target 3132.16666666667
Intraday Target 4137.13
Intraday Target 5144.72

Daily price and volume Ujaas

Date Closing Open Range Volume
Wed 01 July 2026 129.55 (0.08%) 139.75 127.20 - 139.75 3.4149 times
Tue 30 June 2026 129.45 (-1.82%) 127.00 127.00 - 132.60 1.6141 times
Mon 29 June 2026 131.85 (-1.16%) 132.15 128.80 - 133.50 1.1158 times
Thu 25 June 2026 133.40 (-1.95%) 137.00 130.60 - 140.70 0.592 times
Wed 24 June 2026 136.05 (-2.58%) 138.10 134.60 - 139.00 0.4068 times
Tue 23 June 2026 139.65 (-0.25%) 143.00 137.95 - 143.00 0.2179 times
Mon 22 June 2026 140.00 (0.68%) 135.10 135.10 - 144.40 1.7086 times
Fri 19 June 2026 139.05 (-0.68%) 142.05 138.25 - 142.05 0.3705 times
Thu 18 June 2026 140.00 (-0.46%) 132.50 132.50 - 142.00 0.332 times
Wed 17 June 2026 140.65 (0.86%) 140.15 139.00 - 141.60 0.2274 times
Tue 16 June 2026 139.45 (-3.46%) 147.40 139.45 - 147.40 3.3365 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 121.9 and 134.65

Weekly Target 1119.35
Weekly Target 2124.45
Weekly Target 3132.1
Weekly Target 4137.2
Weekly Target 5144.85

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Wed 01 July 2026 129.55 (-2.89%) 132.15 127.00 - 139.75 0.5055 times
Thu 25 June 2026 133.40 (-4.06%) 135.10 130.60 - 144.40 0.2406 times
Fri 19 June 2026 139.05 (-0.78%) 126.00 126.00 - 147.40 0.39 times
Fri 12 June 2026 140.15 (1.96%) 125.10 125.10 - 155.00 0.92 times
Fri 05 June 2026 137.45 (-1.29%) 152.95 135.45 - 166.00 0.8974 times
Fri 29 May 2026 139.25 (-3.4%) 144.50 127.10 - 144.50 1.8636 times
Fri 22 May 2026 144.15 (-0.59%) 148.60 140.00 - 159.00 1.9486 times
Fri 15 May 2026 145.00 (-7.08%) 168.20 140.50 - 168.20 1.281 times
Fri 08 May 2026 156.05 (-2.1%) 163.50 143.05 - 176.00 1.5332 times
Thu 30 April 2026 159.40 (1.53%) 154.00 154.00 - 170.00 0.42 times
Fri 24 April 2026 157.00 (-9.51%) 173.55 153.00 - 177.95 3.0285 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 122.1 and 134.65

Monthly Target 1119.62
Monthly Target 2124.58
Monthly Target 3132.16666666667
Monthly Target 4137.13
Monthly Target 5144.72

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Wed 01 July 2026 129.55 (0.08%) 139.75 127.20 - 139.75 0.0952 times
Tue 30 June 2026 129.45 (-7.04%) 152.95 125.10 - 166.00 0.9054 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 2.2446 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 2.1438 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.5914 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 3.35 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0227 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.3592 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.1088 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 0.179 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.0301 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 65.25 and 177.35

Yearly Target 143.82
Yearly Target 286.68
Yearly Target 3155.91666666667
Yearly Target 4198.78
Yearly Target 5268.02

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Wed 01 July 2026 129.55 (-6.56%) 131.75 113.05 - 225.15 0.0088 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5629 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0696 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.987 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2115 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1223 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0359 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas 533644 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ujaas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.24 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 132.06
12 day DMA 136.96
20 day DMA 137.84
35 day DMA 140.15
50 day DMA 146.45
100 day DMA 155.55
150 day DMA 185.58
200 day DMA 257.39

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA132.04133.28135.2
12 day EMA135.27136.31137.56
20 day EMA137.59138.44139.39
35 day EMA142.48143.24144.05
50 day EMA146.66147.36148.09

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06134.08136.19
12 day SMA136.96137.85139.05
20 day SMA137.84138.22138.66
35 day SMA140.15140.75141.51
50 day SMA146.45147.32148.14
100 day SMA155.55155.55155.5
150 day SMA185.58186.86188.03
200 day SMA257.39259.69262.14

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top