Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 414.63 and 448.63
| Intraday Target 1 | 387.08 |
| Intraday Target 2 | 408.17 |
| Intraday Target 3 | 421.08333333333 |
| Intraday Target 4 | 442.17 |
| Intraday Target 5 | 455.08 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 429.25 (3.16%) | 400.50 | 400.00 - 434.00 | 1.9412 times |
| Tue 15 April 2025 | 416.10 (-0.13%) | 416.70 | 400.00 - 424.90 | 2.9936 times |
| Fri 11 April 2025 | 416.65 (-0.55%) | 418.95 | 398.10 - 420.00 | 1.2072 times |
| Wed 09 April 2025 | 418.95 (4.61%) | 404.00 | 404.00 - 418.95 | 0.1335 times |
| Tue 08 April 2025 | 400.50 (-2.6%) | 385.55 | 385.55 - 400.50 | 0.0607 times |
| Fri 04 April 2025 | 411.20 (4.99%) | 411.20 | 411.20 - 411.20 | 0.5823 times |
| Wed 02 April 2025 | 391.65 (5%) | 365.55 | 365.55 - 391.65 | 0.4732 times |
| Tue 01 April 2025 | 373.00 (-4.41%) | 371.10 | 370.70 - 388.00 | 1.9321 times |
| Mon 24 March 2025 | 390.20 (-4.99%) | 390.20 | 390.20 - 390.20 | 0.0849 times |
| Mon 17 March 2025 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.5914 times |
| Mon 10 March 2025 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.0789 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 414.63 and 448.63
| Weekly Target 1 | 387.08 |
| Weekly Target 2 | 408.17 |
| Weekly Target 3 | 421.08333333333 |
| Weekly Target 4 | 442.17 |
| Weekly Target 5 | 455.08 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 429.25 (3.02%) | 416.70 | 400.00 - 434.00 | 1.4938 times |
| Fri 11 April 2025 | 416.65 (1.33%) | 385.55 | 385.55 - 420.00 | 0.4242 times |
| Fri 04 April 2025 | 411.20 (0.12%) | 390.20 | 365.55 - 411.20 | 0.93 times |
| Mon 17 March 2025 | 410.70 (-5%) | 410.70 | 410.70 - 410.70 | 0.179 times |
| Mon 10 March 2025 | 432.30 (-5%) | 432.30 | 432.30 - 432.30 | 0.0239 times |
| Mon 03 March 2025 | 455.05 (-5%) | 455.05 | 455.05 - 455.05 | 0.0046 times |
| Mon 24 February 2025 | 479.00 (-5%) | 479.00 | 479.00 - 479.00 | 0.0413 times |
| Mon 17 February 2025 | 504.20 (-4.99%) | 504.20 | 504.20 - 504.20 | 0.1441 times |
| Tue 11 February 2025 | 530.70 (10.24%) | 505.45 | 491.05 - 530.70 | 2.3375 times |
| Fri 07 February 2025 | 481.40 (7.13%) | 405.60 | 385.40 - 481.40 | 4.4216 times |
| Mon 27 January 2025 | 449.35 (-4.99%) | 449.35 | 449.35 - 449.35 | 0.1249 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 397.4 and 465.85
| Monthly Target 1 | 341.15 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 409.6 |
| Monthly Target 4 | 453.65 |
| Monthly Target 5 | 478.05 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 429.25 (10.01%) | 371.10 | 365.55 - 434.00 | 0.8058 times |
| Mon 24 March 2025 | 390.20 (-18.54%) | 455.05 | 390.20 - 455.05 | 0.0666 times |
| Mon 24 February 2025 | 479.00 (6.6%) | 405.60 | 385.40 - 530.70 | 1.9828 times |
| Mon 27 January 2025 | 449.35 (-18.53%) | 524.00 | 449.35 - 524.00 | 0.0653 times |
| Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 3.5991 times |
| Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.492 times |
| Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 2.0381 times |
| Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.4642 times |
| Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.3269 times |
| Mon 29 July 2024 | 311.60 (33.94%) | 256.45 | 256.45 - 311.60 | 0.1591 times |
| Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.1544 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 314.83 and 479.98
| Yearly Target 1 | 276.68 |
| Yearly Target 2 | 352.97 |
| Yearly Target 3 | 441.83333333333 |
| Yearly Target 4 | 518.12 |
| Yearly Target 5 | 606.98 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 429.25 (-22.17%) | 524.00 | 365.55 - 530.70 | 0.0002 times |
| Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times |
| Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.501 times |
| Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 1.8417 times |
| Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.5479 times |
| Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 1.968 times |
| Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1088 times |
| Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0319 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 42 points
Upper Bollinger band is at 522 and lower is at 354, while middle bands are at 396 and 480
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.35 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 416.29 |
| 12 day DMA | 412.13 |
| 20 day DMA | 437.87 |
| 35 day DMA | 478.83 |
| 50 day DMA | 507.58 |
| 100 day DMA | 335.97 |
| 150 day DMA | 224.76 |
| 200 day DMA | 169.09 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.48 | 413.1 | 411.6 |
| 12 day EMA | 423.87 | 422.89 | 424.12 |
| 20 day EMA | 439.28 | 440.34 | 442.89 |
| 35 day EMA | 466.67 | 468.87 | 471.98 |
| 50 day EMA | 496.68 | 499.43 | 502.83 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.29 | 412.68 | 407.79 |
| 12 day SMA | 412.13 | 416.28 | 423.62 |
| 20 day SMA | 437.87 | 436.69 | 438.35 |
| 35 day SMA | 478.83 | 481 | 484.31 |
| 50 day SMA | 507.58 | 509.65 | 511.47 |
| 100 day SMA | 335.97 | 331.7 | 327.56 |
| 150 day SMA | 224.76 | 221.91 | 219.15 |
| 200 day SMA | 169.09 | 166.96 | 164.89 |
Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
