ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 142.08 and 149.73

Intraday Target 1140.8
Intraday Target 2143.35
Intraday Target 3148.45
Intraday Target 4151
Intraday Target 5156.1

Daily price and volume Ujaas

Date Closing Open Range Volume
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0084 times
Mon 15 December 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.0532 times
Mon 08 December 2025 161.60 (4.97%) 161.60 161.60 - 161.60 1.0314 times
Fri 05 December 2025 153.95 (4.98%) 147.05 147.05 - 153.95 0.7309 times
Thu 04 December 2025 146.65 (4.97%) 141.00 141.00 - 146.65 1.0535 times
Wed 03 December 2025 139.70 (1.64%) 138.00 131.35 - 142.95 0.6117 times
Tue 02 December 2025 137.45 (3.46%) 132.85 127.00 - 138.00 3.6123 times
Mon 01 December 2025 132.85 (2.19%) 125.50 123.50 - 136.50 1.584 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.7876 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.527 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.6659 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 142.08 and 149.73

Weekly Target 1140.8
Weekly Target 2143.35
Weekly Target 3148.45
Weekly Target 4151
Weekly Target 5156.1

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Mon 22 December 2025 145.90 (-4.98%) 153.55 145.90 - 153.55 0.0073 times
Mon 15 December 2025 153.55 (-4.98%) 153.55 153.55 - 153.55 0.0464 times
Mon 08 December 2025 161.60 (4.97%) 161.60 161.60 - 161.60 0.8999 times
Fri 05 December 2025 153.95 (18.42%) 125.50 123.50 - 153.95 6.625 times
Mon 24 November 2025 130.00 (3.42%) 129.25 119.45 - 131.95 0.6872 times
Mon 17 November 2025 125.70 (4.97%) 114.00 114.00 - 125.70 0.4599 times
Mon 10 November 2025 119.75 (-5%) 126.00 119.75 - 130.95 0.5811 times
Mon 03 November 2025 126.05 (5%) 114.05 114.05 - 126.05 0.5823 times
Mon 27 October 2025 120.05 (-4.99%) 120.05 120.05 - 120.05 0.1014 times
Mon 20 October 2025 126.35 (-5%) 126.35 126.35 - 126.35 0.0095 times
Mon 13 October 2025 133.00 (-65.11%) 126.90 126.80 - 133.25 0.1367 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 134.7 and 172.8

Monthly Target 1105.57
Monthly Target 2125.73
Monthly Target 3143.66666666667
Monthly Target 4163.83
Monthly Target 5181.77

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Mon 22 December 2025 145.90 (12.23%) 125.50 123.50 - 161.60 2.7246 times
Mon 24 November 2025 130.00 (8.29%) 114.05 114.00 - 131.95 0.8306 times
Mon 27 October 2025 120.05 (-57.82%) 298.80 120.05 - 381.20 1.3665 times
Mon 29 September 2025 284.60 (-19.1%) 345.00 272.35 - 345.00 0.2301 times
Mon 25 August 2025 351.80 (22.51%) 301.50 301.50 - 366.35 1.866 times
Mon 28 July 2025 287.15 (-10.03%) 303.20 260.00 - 303.20 0.1961 times
Mon 30 June 2025 319.15 (-31.65%) 291.70 284.15 - 372.15 1.3381 times
Mon 26 May 2025 466.95 (-10.26%) 494.35 423.90 - 494.35 0.2108 times
Mon 28 April 2025 520.35 (33.35%) 371.10 365.55 - 547.70 1.1981 times
Mon 24 March 2025 390.20 (-18.54%) 455.05 390.20 - 455.05 0.0392 times
Mon 24 February 2025 479.00 (6.6%) 405.60 385.40 - 530.70 1.1687 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are -86.9 and 346.8

Yearly Target 1-164.5
Yearly Target 2-9.3
Yearly Target 3269.2
Yearly Target 4424.4
Yearly Target 5702.9

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Mon 22 December 2025 145.90 (-73.55%) 524.00 114.00 - 547.70 0.0012 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.5009 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 1.8414 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.5474 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 1.9677 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1088 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0319 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.55

Munafa value: 10 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 93 points

Upper Bollinger band is at 374 and lower is at 5, while middle bands are at 98 and 282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ujaas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.41 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 152.33
12 day DMA 139.43
20 day DMA 189.28
35 day DMA 245.01
50 day DMA 276.31
100 day DMA 389.95
150 day DMA 335.87
200 day DMA 252.5

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA149.74151.66150.72
12 day EMA159.78162.3163.89
20 day EMA185.45189.61193.4
35 day EMA231.43236.47241.35
50 day EMA282.84288.43293.93

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA152.33151.09147.87
12 day SMA139.43137.28135.01
20 day SMA189.28196.93203.48
35 day SMA245.01248.66252.51
50 day SMA276.31283.28290.62
100 day SMA389.95394.48398.38
150 day SMA335.87334.92333.91
200 day SMA252.5251.78251.02

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top