Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533644
- 533644 Experts view
- Tomorrow's Movement 533644
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533644 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ujaas
Strong intraday Stock price targets for Ujaas are 202.68 and 205.83
| Intraday Target 1 | 200.05 |
| Intraday Target 2 | 202.15 |
| Intraday Target 3 | 203.2 |
| Intraday Target 4 | 205.3 |
| Intraday Target 5 | 206.35 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (4.99%) | 201.70 | 201.10 - 204.25 | 2.2935 times | Mon 09 February 2026 | 194.55 (9.98%) | 192.85 | 190.35 - 194.55 | 0.8653 times | Fri 06 February 2026 | 176.90 (9.98%) | 161.05 | 161.05 - 176.90 | 2.1273 times | Thu 05 February 2026 | 160.85 (8.24%) | 161.40 | 133.75 - 162.90 | 1.8005 times | Wed 04 February 2026 | 148.60 (4.98%) | 144.40 | 144.40 - 148.60 | 1.2204 times | Tue 03 February 2026 | 141.55 (4.97%) | 139.00 | 138.95 - 141.55 | 0.8282 times | Mon 02 February 2026 | 134.85 (3.93%) | 132.00 | 129.75 - 136.20 | 0.4697 times | Sun 01 February 2026 | 129.75 (4.98%) | 121.70 | 120.00 - 129.75 | 0.2659 times | Tue 27 January 2026 | 123.60 (3.91%) | 116.00 | 113.05 - 124.85 | 0.1289 times | Mon 19 January 2026 | 118.95 (-4.99%) | 118.95 | 118.95 - 118.95 | 0.0003 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0134 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 197.3 and 211.2
| Weekly Target 1 | 185.72 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 199.61666666667 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 213.52 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (15.46%) | 192.85 | 190.35 - 204.25 | 2.5715 times | Fri 06 February 2026 | 176.90 (43.12%) | 121.70 | 120.00 - 176.90 | 5.4641 times | Tue 27 January 2026 | 123.60 (-1.28%) | 118.95 | 113.05 - 124.85 | 0.1052 times | Mon 12 January 2026 | 125.20 (-4.97%) | 125.20 | 125.20 - 125.20 | 0.0109 times | Mon 05 January 2026 | 131.75 (-4.98%) | 131.75 | 131.75 - 131.75 | 0.0005 times | Mon 29 December 2025 | 138.65 (-4.97%) | 138.65 | 138.65 - 138.65 | 0.0117 times | Mon 22 December 2025 | 145.90 (-4.98%) | 153.55 | 145.90 - 153.55 | 0.0018 times | Mon 15 December 2025 | 153.55 (-4.98%) | 153.55 | 153.55 - 153.55 | 0.0112 times | Mon 08 December 2025 | 161.60 (4.97%) | 161.60 | 161.60 - 161.60 | 0.218 times | Fri 05 December 2025 | 153.95 (18.42%) | 125.50 | 123.50 - 153.95 | 1.6051 times | Mon 24 November 2025 | 130.00 (3.42%) | 129.25 | 119.45 - 131.95 | 0.1665 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 162.13 and 246.38
| Monthly Target 1 | 91.92 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 176.16666666667 |
| Monthly Target 4 | 232.33 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (65.25%) | 121.70 | 120.00 - 204.25 | 5.7115 times | Tue 27 January 2026 | 123.60 (-10.85%) | 131.75 | 113.05 - 131.75 | 0.0829 times | Mon 29 December 2025 | 138.65 (6.65%) | 125.50 | 123.50 - 161.60 | 1.3134 times | Mon 24 November 2025 | 130.00 (8.29%) | 114.05 | 114.00 - 131.95 | 0.3979 times | Mon 27 October 2025 | 120.05 (-57.82%) | 298.80 | 120.05 - 381.20 | 0.6545 times | Mon 29 September 2025 | 284.60 (-19.1%) | 345.00 | 272.35 - 345.00 | 0.1102 times | Mon 25 August 2025 | 351.80 (22.51%) | 301.50 | 301.50 - 366.35 | 0.8938 times | Mon 28 July 2025 | 287.15 (-10.03%) | 303.20 | 260.00 - 303.20 | 0.0939 times | Mon 30 June 2025 | 319.15 (-31.65%) | 291.70 | 284.15 - 372.15 | 0.6409 times | Mon 26 May 2025 | 466.95 (-10.26%) | 494.35 | 423.90 - 494.35 | 0.1009 times | Mon 28 April 2025 | 520.35 (33.35%) | 371.10 | 365.55 - 547.70 | 0.5739 times |
Yearly price and charts Ujaas
Strong yearly Stock price targets for Ujaas 533644 are 158.65 and 249.85
| Yearly Target 1 | 82.65 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 173.85 |
| Yearly Target 4 | 234.65 |
| Yearly Target 5 | 265.05 |
Yearly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 204.25 (47.31%) | 131.75 | 113.05 - 204.25 | 0.0015 times | Mon 29 December 2025 | 138.65 (-74.86%) | 524.00 | 114.00 - 547.70 | 0.0014 times | Mon 30 December 2024 | 551.55 (24522.77%) | 27.14 | 27.14 - 699.00 | 0.0006 times | Thu 02 November 2023 | 2.24 (-22.76%) | 2.86 | 1.67 - 3.04 | 0.5634 times | Fri 30 December 2022 | 2.90 (-42.46%) | 5.29 | 2.66 - 8.42 | 2.0713 times | Fri 31 December 2021 | 5.04 (83.27%) | 2.77 | 2.26 - 5.04 | 3.9902 times | Thu 31 December 2020 | 2.75 (-16.92%) | 3.31 | 2.18 - 10.46 | 2.2133 times | Tue 31 December 2019 | 3.31 (-59.98%) | 8.30 | 2.60 - 8.49 | 0.1224 times | Mon 31 December 2018 | 8.27 (0%) | 8.37 | 7.25 - 9.79 | 0.0359 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ujaas
Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ujaas 533644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ujaas 533644 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ujaas 533644 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 22 points
Upper Bollinger band is at 193 and lower is at 105, while middle bands are at 127 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ujaas (533644) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujaas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ujaas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujaas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujaas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujaas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.51 and Ujaas 533644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.
Ujaas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 177.03 |
| 12 day DMA | 149.23 |
| 20 day DMA | 148.41 |
| 35 day DMA | 179.96 |
| 50 day DMA | 221.33 |
| 100 day DMA | 334.18 |
| 150 day DMA | 347.62 |
| 200 day DMA | 262.01 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.88 | 169.2 | 156.52 |
| 12 day EMA | 163.19 | 155.73 | 148.68 |
| 20 day EMA | 164.57 | 160.39 | 156.8 |
| 35 day EMA | 192.92 | 192.25 | 192.11 |
| 50 day EMA | 226.6 | 227.51 | 228.85 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.03 | 164.49 | 152.55 |
| 12 day SMA | 149.23 | 143.77 | 139.71 |
| 20 day SMA | 148.41 | 144.84 | 141.62 |
| 35 day SMA | 179.96 | 182.31 | 185.37 |
| 50 day SMA | 221.33 | 223.31 | 225.8 |
| 100 day SMA | 334.18 | 337.69 | 341.04 |
| 150 day SMA | 347.62 | 346.47 | 345.39 |
| 200 day SMA | 262.01 | 261 | 260.04 |


