ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ujaas

Strong intraday Stock price targets for Ujaas are 171.6 and 179.9

Intraday Target 1169.87
Intraday Target 2173.33
Intraday Target 3178.16666666667
Intraday Target 4181.63
Intraday Target 5186.47

Daily price and volume Ujaas

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (-3.83%) 183.00 174.70 - 183.00 0.4498 times
Thu 01 October 2026 183.85 (-0.35%) 180.50 175.95 - 186.15 1.4536 times
Tue 29 September 2026 184.50 (-3.02%) 191.20 183.50 - 191.20 0.4177 times
Mon 28 September 2026 190.25 (3.71%) 183.00 182.85 - 190.50 0.4425 times
Fri 25 September 2026 183.45 (-3.52%) 189.00 180.65 - 191.60 0.7817 times
Thu 24 September 2026 190.15 (-0.16%) 195.00 184.75 - 195.00 0.6068 times
Wed 23 September 2026 190.45 (-0.18%) 191.30 188.00 - 195.00 0.9729 times
Tue 22 September 2026 190.80 (-3.88%) 195.25 190.00 - 196.85 2.0359 times
Mon 21 September 2026 198.50 (-1.64%) 205.00 195.80 - 210.90 1.7349 times
Fri 18 September 2026 201.80 (2.57%) 189.10 189.10 - 205.00 1.1042 times
Thu 17 September 2026 196.75 (-4.7%) 205.50 196.15 - 215.00 3.0067 times

 Daily chart Ujaas

Weekly price and charts Ujaas

Strong weekly Stock price targets for Ujaas 533644 are 171.6 and 179.9

Weekly Target 1169.87
Weekly Target 2173.33
Weekly Target 3178.16666666667
Weekly Target 4181.63
Weekly Target 5186.47

Weekly price and volumes for Ujaas

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (-3.83%) 183.00 174.70 - 183.00 0.021 times
Thu 01 October 2026 183.85 (0.22%) 183.00 175.95 - 191.20 0.1079 times
Fri 25 September 2026 183.45 (-9.09%) 205.00 180.65 - 210.90 0.2859 times
Fri 18 September 2026 201.80 (-3.1%) 218.65 189.10 - 218.65 0.7694 times
Fri 11 September 2026 208.25 (-14.44%) 236.80 188.45 - 243.50 0.4424 times
Fri 04 September 2026 243.40 (25.27%) 204.00 185.00 - 247.90 1.567 times
Fri 28 August 2026 194.30 (4.49%) 176.70 159.55 - 194.30 0.7322 times
Fri 21 August 2026 185.95 (-22.57%) 228.15 185.95 - 228.15 0.0279 times
Fri 14 August 2026 240.15 (-9.39%) 266.05 240.15 - 292.20 0.7561 times
Fri 07 August 2026 265.05 (65.71%) 174.05 160.70 - 268.10 5.2902 times
Fri 31 July 2026 159.95 (33.24%) 120.05 108.15 - 159.95 0.8372 times

 weekly chart Ujaas

Monthly price and charts Ujaas

Strong monthly Stock price targets for Ujaas 533644 are 170.03 and 181.48

Monthly Target 1167.77
Monthly Target 2172.28
Monthly Target 3179.21666666667
Monthly Target 4183.73
Monthly Target 5190.67

Monthly price and volumes Ujaas

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (-4.17%) 180.50 174.70 - 186.15 0.0508 times
Tue 29 September 2026 184.50 (-9.56%) 206.30 180.65 - 247.90 1.5427 times
Mon 31 August 2026 204.00 (27.54%) 174.05 159.55 - 292.20 4.1292 times
Fri 31 July 2026 159.95 (23.56%) 139.75 108.15 - 159.95 0.5782 times
Tue 30 June 2026 129.45 (-7.04%) 152.95 125.10 - 166.00 0.3617 times
Fri 29 May 2026 139.25 (-12.64%) 163.50 127.10 - 176.00 0.8968 times
Thu 30 April 2026 159.40 (20.35%) 126.00 126.00 - 178.35 0.8566 times
Mon 30 March 2026 132.45 (-26.15%) 170.60 131.00 - 182.85 0.2363 times
Fri 27 February 2026 179.35 (45.11%) 121.70 120.00 - 225.15 1.3385 times
Tue 27 January 2026 123.60 (-10.85%) 131.75 113.05 - 131.75 0.0091 times
Mon 29 December 2025 138.65 (6.65%) 125.50 123.50 - 161.60 0.1435 times

 monthly chart Ujaas

Yearly price and charts Ujaas

Strong yearly Stock price targets for Ujaas 533644 are 142.48 and 326.53

Yearly Target 18.33
Yearly Target 292.57
Yearly Target 3192.38333333333
Yearly Target 4276.62
Yearly Target 5376.43

Yearly price and volumes Ujaas

Date Closing Open Range Volume
Mon 05 October 2026 176.80 (27.52%) 131.75 108.15 - 292.20 0.0236 times
Mon 29 December 2025 138.65 (-74.86%) 524.00 114.00 - 547.70 0.0014 times
Mon 30 December 2024 551.55 (24522.77%) 27.14 27.14 - 699.00 0.0006 times
Thu 02 November 2023 2.24 (-22.76%) 2.86 1.67 - 3.04 0.562 times
Fri 30 December 2022 2.90 (-42.46%) 5.29 2.66 - 8.42 2.0662 times
Fri 31 December 2021 5.04 (83.27%) 2.77 2.26 - 5.04 3.9804 times
Thu 31 December 2020 2.75 (-16.92%) 3.31 2.18 - 10.46 2.2079 times
Tue 31 December 2019 3.31 (-59.98%) 8.30 2.60 - 8.49 0.1221 times
Mon 31 December 2018 8.27 (0%) 8.37 7.25 - 9.79 0.0358 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ujaas

Tomorrow's movement Prediction of Ujaas 533644 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ujaas 533644 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ujaas 533644 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ujaas 533644 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.9

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 19 points

Upper Bollinger band is at 240 and lower is at 167, while middle bands are at 185 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ujaas (533644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujaas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujaas in short term and the sell signal is strong.

Ujaas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujaas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujaas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.77 and Ujaas 533644 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujaas 533644 stock. Volume based technical analysis of Ujaas 533644 stock is negative.

Ujaas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ujaas 533644

DMA (daily moving average) of Ujaas 533644

DMA period DMA value
5 day DMA 183.77
12 day DMA 191.15
20 day DMA 202.84
35 day DMA 203.59
50 day DMA 200.06
100 day DMA 168.34
150 day DMA 165.74
200 day DMA 175.45

EMA (exponential moving average) of Ujaas 533644

EMA period EMA current EMA prev EMA prev2
5 day EMA183.55186.92188.45
12 day EMA190.61193.12194.81
20 day EMA194.45196.31197.62
35 day EMA194.42195.46196.14
50 day EMA192.18192.81193.18

SMA (simple moving average) of Ujaas 533644

SMA period SMA current SMA prev SMA prev2
5 day SMA183.77186.44187.76
12 day SMA191.15194.52196.55
20 day SMA202.84205.25206.77
35 day SMA203.59206.14208.89
50 day SMA200.06198.92197.72
100 day SMA168.34168.13167.9
150 day SMA165.74165.72165.6
200 day SMA175.45176.31177.05

Videos related to: Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ujaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top