Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.73 and 4.98
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.17 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (-2.77%) | 5.05 | 4.80 - 5.05 | 0.3583 times | Thu 19 February 2026 | 5.05 (-4.72%) | 5.16 | 5.04 - 5.39 | 0.6937 times | Wed 18 February 2026 | 5.30 (-0.38%) | 5.06 | 5.06 - 5.40 | 0.8423 times | Tue 17 February 2026 | 5.32 (-4.83%) | 5.32 | 5.32 - 5.32 | 0.2817 times | Mon 16 February 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.4315 times | Fri 13 February 2026 | 5.88 (-4.85%) | 5.88 | 5.88 - 5.88 | 0.0792 times | Thu 12 February 2026 | 6.18 (-4.92%) | 6.18 | 6.18 - 6.18 | 0.2752 times | Wed 11 February 2026 | 6.50 (-4.97%) | 6.50 | 6.50 - 6.65 | 0.2829 times | Tue 10 February 2026 | 6.84 (-5%) | 7.38 | 6.84 - 7.40 | 3.4039 times | Mon 09 February 2026 | 7.20 (7.95%) | 7.00 | 6.59 - 7.33 | 3.3512 times | Fri 06 February 2026 | 6.67 (4.87%) | 6.69 | 6.04 - 6.81 | 5.2834 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.46 and 5.25
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.4646 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.3173 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 4.5795 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.3343 times | Fri 23 January 2026 | 3.96 (0.51%) | 3.84 | 3.75 - 4.32 | 0.3396 times | Fri 16 January 2026 | 3.94 (-11.26%) | 4.53 | 3.70 - 4.53 | 0.6418 times | Fri 09 January 2026 | 4.44 (3.98%) | 4.25 | 4.02 - 4.88 | 0.3545 times | Fri 02 January 2026 | 4.27 (-16.6%) | 5.30 | 4.20 - 5.30 | 0.7744 times | Fri 26 December 2025 | 5.12 (-1.54%) | 4.56 | 4.56 - 5.79 | 0.395 times | Fri 19 December 2025 | 5.20 (-11.71%) | 5.90 | 4.81 - 6.20 | 0.799 times | Fri 12 December 2025 | 5.89 (-11.3%) | 6.20 | 5.87 - 6.71 | 0.2406 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.46 and 7.86
| Monthly Target 1 | 2.04 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (21.23%) | 4.00 | 4.00 - 7.40 | 2.7791 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.8336 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.9634 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3299 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.698 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.8118 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.6182 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.2914 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.3447 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.33 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.2926 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 4.26 and 8.06
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.3033333333333 |
| Yearly Target 4 | 7.01 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.91 (9.6%) | 4.68 | 3.60 - 7.40 | 0.3052 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.748 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.7671 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6235 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9383 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.7444 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.197 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3252 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3514 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term but the sell signal is initial and weak.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.29 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.42 | 5.61 |
| 12 day EMA | 5.44 | 5.54 | 5.63 |
| 20 day EMA | 5.34 | 5.39 | 5.43 |
| 35 day EMA | 5.28 | 5.3 | 5.31 |
| 50 day EMA | 5.06 | 5.07 | 5.07 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.43 | 5.65 |
| 12 day SMA | 5.98 | 6.02 | 5.96 |
| 20 day SMA | 5.29 | 5.25 | 5.19 |
| 35 day SMA | 4.81 | 4.8 | 4.78 |
| 50 day SMA | 4.94 | 4.96 | 4.98 |
| 100 day SMA | 5.62 | 5.63 | 5.64 |
| 150 day SMA | 6.25 | 6.28 | 6.3 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
