Munafa Stock Market Course + Intraday & FNO calls 
TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 4.51 and 4.7
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.66 |
| Intraday Target 5 | 4.73 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (4.78%) | 4.54 | 4.41 - 4.60 | 0.2829 times | Tue 07 April 2026 | 4.39 (3.78%) | 4.43 | 4.39 - 4.43 | 0.0111 times | Mon 06 April 2026 | 4.23 (1.44%) | 4.00 | 4.00 - 4.28 | 0.1336 times | Thu 02 April 2026 | 4.17 (3.73%) | 4.02 | 3.91 - 4.17 | 0.042 times | Wed 01 April 2026 | 4.02 (-0.74%) | 3.91 | 3.91 - 4.25 | 0.2513 times | Mon 30 March 2026 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.05 | 0.3101 times | Fri 27 March 2026 | 4.26 (-4.91%) | 4.45 | 4.26 - 4.45 | 3.727 times | Wed 25 March 2026 | 4.48 (0.45%) | 4.26 | 4.25 - 4.62 | 4.0264 times | Tue 24 March 2026 | 4.46 (-0.22%) | 4.63 | 4.27 - 4.64 | 0.4548 times | Mon 23 March 2026 | 4.47 (-2.83%) | 4.39 | 4.37 - 4.54 | 0.7608 times | Fri 20 March 2026 | 4.60 (-1.92%) | 4.57 | 4.46 - 4.69 | 7.0524 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 4.3 and 4.9
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (10.31%) | 4.00 | 4.00 - 4.60 | 0.0798 times | Thu 02 April 2026 | 4.17 (-2.11%) | 4.05 | 3.91 - 4.25 | 0.1125 times | Fri 27 March 2026 | 4.26 (-7.39%) | 4.39 | 4.25 - 4.64 | 1.6727 times | Fri 20 March 2026 | 4.60 (-9.8%) | 5.20 | 4.46 - 5.30 | 2.101 times | Fri 13 March 2026 | 5.10 (7.82%) | 4.82 | 4.53 - 5.12 | 0.3236 times | Fri 06 March 2026 | 4.73 (3.05%) | 4.72 | 4.30 - 4.96 | 0.1551 times | Fri 27 February 2026 | 4.59 (-6.52%) | 4.78 | 4.35 - 5.12 | 0.2012 times | Fri 20 February 2026 | 4.91 (-16.5%) | 5.59 | 4.80 - 5.59 | 0.3911 times | Fri 13 February 2026 | 5.88 (-11.84%) | 7.00 | 5.88 - 7.40 | 1.1087 times | Fri 06 February 2026 | 6.67 (64.69%) | 4.00 | 4.00 - 6.81 | 3.8544 times | Fri 30 January 2026 | 4.05 (2.27%) | 4.05 | 3.60 - 4.05 | 0.2814 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 4.26 and 4.95
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (13.58%) | 3.91 | 3.91 - 4.60 | 0.065 times | Mon 30 March 2026 | 4.05 (-11.76%) | 4.72 | 4.05 - 5.30 | 2.0837 times | Fri 27 February 2026 | 4.59 (13.33%) | 4.00 | 4.00 - 7.40 | 2.6857 times | Fri 30 January 2026 | 4.05 (-9.6%) | 4.68 | 3.60 - 4.88 | 0.7764 times | Wed 31 December 2025 | 4.48 (-31.08%) | 6.45 | 4.20 - 6.74 | 0.8973 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.3072 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 0.6501 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 0.7561 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.5758 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.2028 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.2524 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.2 and 6
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.60 (2.68%) | 4.68 | 3.60 - 7.40 | 0.4976 times | Wed 31 December 2025 | 4.48 (-63.28%) | 11.96 | 4.20 - 11.96 | 0.7314 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.6616 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.6097 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.9175 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.728 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1926 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.318 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3436 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tijaria Ppl 533629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TijariaPpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TijariaPpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TijariaPpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.27 | 4.21 |
| 12 day EMA | 4.41 | 4.38 | 4.38 |
| 20 day EMA | 4.5 | 4.49 | 4.5 |
| 35 day EMA | 4.64 | 4.64 | 4.66 |
| 50 day EMA | 4.74 | 4.75 | 4.76 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.17 | 4.15 |
| 12 day SMA | 4.37 | 4.4 | 4.45 |
| 20 day SMA | 4.59 | 4.6 | 4.62 |
| 35 day SMA | 4.72 | 4.77 | 4.83 |
| 50 day SMA | 4.86 | 4.85 | 4.84 |
| 100 day SMA | 5.15 | 5.17 | 5.19 |
| 150 day SMA | 5.58 | 5.6 | 5.62 |
| 200 day SMA | 6.21 | 6.22 | 6.24 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
