ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TijariaPpl

Strong intraday Stock price targets for TijariaPpl are 5.83 and 6.11

Intraday Target 15.78
Intraday Target 25.88
Intraday Target 36.0633333333333
Intraday Target 46.16
Intraday Target 56.34

Daily price and volume Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-4.48%) 6.25 5.97 - 6.25 1.7864 times
Mon 08 December 2025 6.25 (-5.87%) 6.20 6.20 - 6.71 2.0392 times
Fri 05 December 2025 6.64 (7.1%) 6.64 6.64 - 6.64 0.0053 times
Thu 04 December 2025 6.20 (-3.88%) 6.45 6.20 - 6.45 1.1421 times
Wed 03 December 2025 6.45 (-2.42%) 6.47 6.45 - 6.60 0.8135 times
Tue 02 December 2025 6.61 (1.69%) 6.48 6.48 - 6.74 0.8441 times
Mon 01 December 2025 6.50 (0%) 6.45 6.45 - 6.50 1.267 times
Fri 28 November 2025 6.50 (-3.99%) 6.77 6.39 - 6.85 1.8623 times
Thu 27 November 2025 6.77 (0%) 6.77 6.77 - 6.77 0.0133 times
Wed 26 November 2025 6.77 (0.89%) 6.41 6.41 - 6.77 0.2267 times
Tue 25 November 2025 6.71 (3.39%) 6.70 6.45 - 6.71 0.3335 times

 Daily chart TijariaPpl

Weekly price and charts TijariaPpl

Strong weekly Stock price targets for TijariaPpl 533629 are 5.6 and 6.34

Weekly Target 15.48
Weekly Target 25.72
Weekly Target 36.2166666666667
Weekly Target 46.46
Weekly Target 56.96

Weekly price and volumes for Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-10.09%) 6.20 5.97 - 6.71 0.7922 times
Fri 05 December 2025 6.64 (2.15%) 6.45 6.20 - 6.74 0.8433 times
Fri 28 November 2025 6.50 (1.56%) 6.67 6.39 - 6.85 0.6241 times
Fri 21 November 2025 6.40 (-1.08%) 6.48 6.20 - 6.61 0.6162 times
Fri 14 November 2025 6.47 (6.41%) 6.64 6.07 - 6.64 0.2374 times
Fri 07 November 2025 6.08 (-5.88%) 6.00 5.70 - 6.63 1.2441 times
Fri 31 October 2025 6.46 (1.57%) 6.02 6.02 - 7.00 2.4144 times
Thu 23 October 2025 6.36 (2.42%) 6.36 5.69 - 6.84 0.7698 times
Fri 17 October 2025 6.21 (-0.64%) 6.31 5.82 - 6.35 0.6844 times
Fri 10 October 2025 6.25 (-1.11%) 6.50 5.60 - 6.92 1.7741 times
Fri 03 October 2025 6.32 (3.95%) 6.36 5.97 - 6.64 0.2083 times

 weekly chart TijariaPpl

Monthly price and charts TijariaPpl

Strong monthly Stock price targets for TijariaPpl 533629 are 5.59 and 6.36

Monthly Target 15.46
Monthly Target 25.71
Monthly Target 36.2266666666667
Monthly Target 46.48
Monthly Target 57

Monthly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-8.15%) 6.45 5.97 - 6.74 0.2869 times
Fri 28 November 2025 6.50 (0.62%) 6.00 5.70 - 6.85 0.4774 times
Fri 31 October 2025 6.46 (1.73%) 6.64 5.60 - 7.00 1.0103 times
Tue 30 September 2025 6.35 (-13.72%) 7.01 5.85 - 7.65 1.175 times
Fri 29 August 2025 7.36 (-3.03%) 7.96 7.32 - 9.19 0.8947 times
Thu 31 July 2025 7.59 (-16.32%) 9.00 7.00 - 10.46 1.869 times
Mon 30 June 2025 9.07 (26.32%) 7.21 6.16 - 9.07 1.9462 times
Fri 30 May 2025 7.18 (16.94%) 6.20 5.85 - 7.61 0.4776 times
Fri 25 April 2025 6.14 (13.08%) 5.37 5.16 - 6.63 0.4235 times
Fri 28 March 2025 5.43 (-39.67%) 8.55 5.15 - 9.04 1.4395 times
Fri 28 February 2025 9.00 (0%) 9.31 8.02 - 10.85 0.951 times

 monthly chart TijariaPpl

Yearly price and charts TijariaPpl

Strong yearly Stock price targets for TijariaPpl 533629 are 2.16 and 8.97

Yearly Target 10.88
Yearly Target 23.43
Yearly Target 37.6933333333333
Yearly Target 410.24
Yearly Target 514.5

Yearly price and volumes Tijaria Ppl

Date Closing Open Range Volume
Tue 09 December 2025 5.97 (-51.07%) 11.96 5.15 - 11.96 0.6335 times
Tue 31 December 2024 12.20 (88.27%) 6.61 5.71 - 29.17 4.419 times
Fri 29 December 2023 6.48 (-7.43%) 7.05 4.18 - 8.42 0.578 times
Fri 30 December 2022 7.00 (-19.63%) 9.13 4.00 - 12.09 0.8697 times
Fri 31 December 2021 8.71 (2.47%) 8.90 5.61 - 10.74 0.6901 times
Thu 31 December 2020 8.50 (15.18%) 7.50 3.76 - 9.10 0.1826 times
Tue 31 December 2019 7.38 (-64.94%) 20.50 6.85 - 21.90 0.3014 times
Mon 31 December 2018 21.05 (0%) 16.20 15.25 - 26.70 0.3258 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of TijariaPpl

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42

Tomorrow's movement Prediction of Tijaria Ppl 533629 looks bearish. It has broken an important support level of 6 with high volumes

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.

TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TijariaPpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.

TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tijaria Ppl 533629

DMA (daily moving average) of Tijaria Ppl 533629

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.49
20 day DMA 6.44
35 day DMA 6.36
50 day DMA 6.3
100 day DMA 6.94
150 day DMA 7.04
200 day DMA 7.23

EMA (exponential moving average) of Tijaria Ppl 533629

EMA period EMA current EMA prev EMA prev2
5 day EMA6.276.426.5
12 day EMA6.386.466.5
20 day EMA6.46.446.46
35 day EMA6.366.386.39
50 day EMA6.316.326.32

SMA (simple moving average) of Tijaria Ppl 533629

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.436.48
12 day SMA6.496.526.53
20 day SMA6.446.466.46
35 day SMA6.366.366.35
50 day SMA6.36.316.31
100 day SMA6.946.966.98
150 day SMA7.047.047.04
200 day SMA7.237.247.26

Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top