TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 5.83 and 6.11
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.88 |
| Intraday Target 3 | 6.0633333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.34 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-4.48%) | 6.25 | 5.97 - 6.25 | 1.7864 times | Mon 08 December 2025 | 6.25 (-5.87%) | 6.20 | 6.20 - 6.71 | 2.0392 times | Fri 05 December 2025 | 6.64 (7.1%) | 6.64 | 6.64 - 6.64 | 0.0053 times | Thu 04 December 2025 | 6.20 (-3.88%) | 6.45 | 6.20 - 6.45 | 1.1421 times | Wed 03 December 2025 | 6.45 (-2.42%) | 6.47 | 6.45 - 6.60 | 0.8135 times | Tue 02 December 2025 | 6.61 (1.69%) | 6.48 | 6.48 - 6.74 | 0.8441 times | Mon 01 December 2025 | 6.50 (0%) | 6.45 | 6.45 - 6.50 | 1.267 times | Fri 28 November 2025 | 6.50 (-3.99%) | 6.77 | 6.39 - 6.85 | 1.8623 times | Thu 27 November 2025 | 6.77 (0%) | 6.77 | 6.77 - 6.77 | 0.0133 times | Wed 26 November 2025 | 6.77 (0.89%) | 6.41 | 6.41 - 6.77 | 0.2267 times | Tue 25 November 2025 | 6.71 (3.39%) | 6.70 | 6.45 - 6.71 | 0.3335 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 5.6 and 6.34
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.2166666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-10.09%) | 6.20 | 5.97 - 6.71 | 0.7922 times | Fri 05 December 2025 | 6.64 (2.15%) | 6.45 | 6.20 - 6.74 | 0.8433 times | Fri 28 November 2025 | 6.50 (1.56%) | 6.67 | 6.39 - 6.85 | 0.6241 times | Fri 21 November 2025 | 6.40 (-1.08%) | 6.48 | 6.20 - 6.61 | 0.6162 times | Fri 14 November 2025 | 6.47 (6.41%) | 6.64 | 6.07 - 6.64 | 0.2374 times | Fri 07 November 2025 | 6.08 (-5.88%) | 6.00 | 5.70 - 6.63 | 1.2441 times | Fri 31 October 2025 | 6.46 (1.57%) | 6.02 | 6.02 - 7.00 | 2.4144 times | Thu 23 October 2025 | 6.36 (2.42%) | 6.36 | 5.69 - 6.84 | 0.7698 times | Fri 17 October 2025 | 6.21 (-0.64%) | 6.31 | 5.82 - 6.35 | 0.6844 times | Fri 10 October 2025 | 6.25 (-1.11%) | 6.50 | 5.60 - 6.92 | 1.7741 times | Fri 03 October 2025 | 6.32 (3.95%) | 6.36 | 5.97 - 6.64 | 0.2083 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 5.59 and 6.36
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-8.15%) | 6.45 | 5.97 - 6.74 | 0.2869 times | Fri 28 November 2025 | 6.50 (0.62%) | 6.00 | 5.70 - 6.85 | 0.4774 times | Fri 31 October 2025 | 6.46 (1.73%) | 6.64 | 5.60 - 7.00 | 1.0103 times | Tue 30 September 2025 | 6.35 (-13.72%) | 7.01 | 5.85 - 7.65 | 1.175 times | Fri 29 August 2025 | 7.36 (-3.03%) | 7.96 | 7.32 - 9.19 | 0.8947 times | Thu 31 July 2025 | 7.59 (-16.32%) | 9.00 | 7.00 - 10.46 | 1.869 times | Mon 30 June 2025 | 9.07 (26.32%) | 7.21 | 6.16 - 9.07 | 1.9462 times | Fri 30 May 2025 | 7.18 (16.94%) | 6.20 | 5.85 - 7.61 | 0.4776 times | Fri 25 April 2025 | 6.14 (13.08%) | 5.37 | 5.16 - 6.63 | 0.4235 times | Fri 28 March 2025 | 5.43 (-39.67%) | 8.55 | 5.15 - 9.04 | 1.4395 times | Fri 28 February 2025 | 9.00 (0%) | 9.31 | 8.02 - 10.85 | 0.951 times |
Yearly price and charts TijariaPpl
Strong yearly Stock price targets for TijariaPpl 533629 are 2.16 and 8.97
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 7.6933333333333 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 14.5 |
Yearly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.97 (-51.07%) | 11.96 | 5.15 - 11.96 | 0.6335 times | Tue 31 December 2024 | 12.20 (88.27%) | 6.61 | 5.71 - 29.17 | 4.419 times | Fri 29 December 2023 | 6.48 (-7.43%) | 7.05 | 4.18 - 8.42 | 0.578 times | Fri 30 December 2022 | 7.00 (-19.63%) | 9.13 | 4.00 - 12.09 | 0.8697 times | Fri 31 December 2021 | 8.71 (2.47%) | 8.90 | 5.61 - 10.74 | 0.6901 times | Thu 31 December 2020 | 8.50 (15.18%) | 7.50 | 3.76 - 9.10 | 0.1826 times | Tue 31 December 2019 | 7.38 (-64.94%) | 20.50 | 6.85 - 21.90 | 0.3014 times | Mon 31 December 2018 | 21.05 (0%) | 16.20 | 15.25 - 26.70 | 0.3258 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tijaria Ppl 533629 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.42
Tomorrow's movement Prediction of Tijaria Ppl 533629 looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: -5 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TijariaPpl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TijariaPpl in short term and the sell signal is strong.
TijariaPpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and TijariaPpl 533629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.42 | 6.5 |
| 12 day EMA | 6.38 | 6.46 | 6.5 |
| 20 day EMA | 6.4 | 6.44 | 6.46 |
| 35 day EMA | 6.36 | 6.38 | 6.39 |
| 50 day EMA | 6.31 | 6.32 | 6.32 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.43 | 6.48 |
| 12 day SMA | 6.49 | 6.52 | 6.53 |
| 20 day SMA | 6.44 | 6.46 | 6.46 |
| 35 day SMA | 6.36 | 6.36 | 6.35 |
| 50 day SMA | 6.3 | 6.31 | 6.31 |
| 100 day SMA | 6.94 | 6.96 | 6.98 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.23 | 7.24 | 7.26 |


