TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tijaria Ppl 533629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533629
- 533629 Experts view
- Tomorrow's Movement 533629
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533629 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TijariaPpl
Strong intraday Stock price targets for TijariaPpl are 13.59 and 13.87
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.823333333333 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.1 |
Daily price and volume Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.73 (-2%) | 14.01 | 13.73 - 14.01 | 0.2918 times | Thu 19 December 2024 | 14.01 (1.97%) | 14.01 | 14.01 - 14.01 | 2.3245 times | Wed 18 December 2024 | 13.74 (1.93%) | 13.74 | 13.74 - 13.74 | 0.8818 times | Tue 17 December 2024 | 13.48 (1.97%) | 13.48 | 13.48 - 13.48 | 0.9332 times | Mon 16 December 2024 | 13.22 (1.93%) | 13.22 | 13.22 - 13.22 | 0.6339 times | Fri 13 December 2024 | 12.97 (1.97%) | 12.97 | 12.97 - 12.97 | 0.3062 times | Thu 12 December 2024 | 12.72 (1.92%) | 12.72 | 12.70 - 12.72 | 0.6605 times | Wed 11 December 2024 | 12.48 (1.96%) | 12.48 | 12.47 - 12.48 | 1.1598 times | Tue 10 December 2024 | 12.24 (2%) | 12.24 | 12.24 - 12.24 | 1.2267 times | Mon 09 December 2024 | 12.00 (1.95%) | 12.00 | 12.00 - 12.00 | 1.5816 times | Fri 06 December 2024 | 11.77 (5%) | 11.76 | 11.76 - 11.77 | 1.0781 times |
Weekly price and charts TijariaPpl
Strong weekly Stock price targets for TijariaPpl 533629 are 13.48 and 14.27
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.73 (5.86%) | 13.22 | 13.22 - 14.01 | 2.0897 times | Fri 13 December 2024 | 12.97 (10.2%) | 12.00 | 12.00 - 12.97 | 2.0359 times | Fri 06 December 2024 | 11.77 (27.38%) | 9.39 | 9.39 - 11.77 | 2.1275 times | Fri 29 November 2024 | 9.24 (-4.74%) | 9.50 | 9.02 - 9.89 | 1.3177 times | Fri 22 November 2024 | 9.70 (-2.71%) | 9.78 | 9.60 - 10.50 | 1.3033 times | Thu 14 November 2024 | 9.97 (-7.6%) | 10.79 | 9.97 - 10.79 | 0.1514 times | Fri 08 November 2024 | 10.79 (10.1%) | 9.99 | 9.99 - 10.79 | 0.4697 times | Thu 31 October 2024 | 9.80 (-5.41%) | 10.16 | 9.77 - 10.16 | 0.0786 times | Fri 25 October 2024 | 10.36 (-7.66%) | 11.22 | 10.36 - 11.22 | 0.1691 times | Fri 18 October 2024 | 11.22 (0.27%) | 11.12 | 10.77 - 11.44 | 0.2572 times | Fri 11 October 2024 | 11.19 (-2.1%) | 12.25 | 11.19 - 12.55 | 2.031 times |
Monthly price and charts TijariaPpl
Strong monthly Stock price targets for TijariaPpl 533629 are 11.56 and 16.18
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17 |
Monthly price and volumes Tijaria Ppl
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.73 (48.59%) | 9.39 | 9.39 - 14.01 | 0.2318 times | Fri 29 November 2024 | 9.24 (-5.71%) | 9.99 | 9.02 - 10.79 | 0.1202 times | Thu 31 October 2024 | 9.80 (-6.22%) | 9.93 | 9.77 - 12.55 | 0.2524 times | Mon 30 September 2024 | 10.45 (-28.08%) | 14.53 | 10.45 - 15.40 | 0.2631 times | Fri 30 August 2024 | 14.53 (-15.87%) | 16.93 | 12.75 - 16.93 | 0.15 times | Wed 31 July 2024 | 17.27 (3.41%) | 16.70 | 14.40 - 18.98 | 0.5291 times | Fri 28 June 2024 | 16.70 (-37.96%) | 26.39 | 15.95 - 26.39 | 1.0599 times | Fri 31 May 2024 | 26.92 (21.48%) | 22.60 | 22.60 - 29.17 | 2.5859 times | Tue 30 April 2024 | 22.16 (73.8%) | 12.50 | 12.25 - 22.16 | 2.008 times | Thu 28 March 2024 | 12.75 (15.18%) | 11.62 | 11.59 - 15.87 | 2.7997 times | Thu 29 February 2024 | 11.07 (75.71%) | 6.30 | 5.71 - 11.07 | 6.7647 times |
Indicator Analysis of TijariaPpl
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tijaria Ppl 533629 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tijaria Ppl 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TijariaPpl (533629) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TijariaPpl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TijariaPpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TijariaPpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TijariaPpl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TijariaPpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and TijariaPpl 533629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TijariaPpl 533629 stock. Volume based technical analysis of TijariaPpl 533629 stock is negative.
TijariaPpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tijaria Ppl 533629
DMA (daily moving average) of Tijaria Ppl 533629
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 12.8 |
| 20 day DMA | 11.58 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.97 |
| 100 day DMA | 12.53 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Tijaria Ppl 533629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.48 | 13.22 |
| 12 day EMA | 12.79 | 12.62 | 12.37 |
| 20 day EMA | 12.16 | 12 | 11.79 |
| 35 day EMA | 11.64 | 11.52 | 11.37 |
| 50 day EMA | 11.26 | 11.16 | 11.04 |
SMA (simple moving average) of Tijaria Ppl 533629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.48 | 13.23 |
| 12 day SMA | 12.8 | 12.54 | 12.22 |
| 20 day SMA | 11.58 | 11.38 | 11.17 |
| 35 day SMA | 10.99 | 10.88 | 10.77 |
| 50 day SMA | 10.97 | 10.93 | 10.89 |
| 100 day SMA | 12.53 | 12.55 | 12.57 |
| 150 day SMA | 15.43 | 15.51 | 15.58 |
| 200 day SMA | 15.68 | 15.66 | 15.64 |
Videos related to: TijariaPpl 533629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
