Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell
Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell Analysis of TIJARIA PPL 533629 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 6.06 | 5.99 | 6.21 | 5.78 |
| 27 Thu Aug | 5.88 | 6.03 | 6.03 | 5.74 |
| 26 Wed Aug | 5.92 | 5.70 | 6.10 | 5.51 |
| 25 Tue Aug | 5.46 | 5.94 | 6.08 | 5.26 |
| 24 Mon Aug | 5.94 | 6.50 | 6.50 | 5.70 |
Stock of TIJARIA PPL closed at 6.06 and it opened at 5.99
It moved inside a range of 5.78 and 6.21
52 week High is 7.65 and 52 week Low is 3.60
Financial Year High is 6.79 and Low is 3.80
This year High is 7.40 and Low is 3.60
TIJARIA PPL 533629 Daily Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 day returns for TIJARIA PPL 533629 have been positive, with total returns of 0.19, which is 3.24% with investment starting at 5.87.
An investment of 100,000 bucks in TIJARIA PPL would have become 103240 bucks today.
TIJARIA PPL 533629 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 4.95% of returns per day.
TIJARIA PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIJARIA PPL 533629 at this time.
It appears as if TIJARIA PPL 533629 gave a large move recently.
Stock of TIJARIA PPL (533629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TIJARIA PPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TIJARIA PPL stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.58 as target. However if you take a buy trade in TIJARIA PPL, then use 6 as stoploss and 6.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 3.7
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 5.1 HC: 2.6 LC: 2.4 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 10.7 HC: 3 LC: 7.4 OC: 7
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 15.6 HC: 11.4 LC: 3.8 OC: 2.4
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 14 HC: 9.4 LC: 4.2 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
TIJARIA PPL 533629 Weekly Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 week returns for TIJARIA PPL 533629 have been positive, with total returns of 1.64, which is 37.1% with investment starting at 4.42.
An investment of 100,000 bucks in TIJARIA PPL would have become 137100 bucks today.
TIJARIA PPL 533629 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 6.6% of returns per week.
Weekly Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 23.6 HC: 7.3 LC: 15.2 OC: 0
TIJARIA PPL is moving towards a high expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 31.8 HC: 15.9 LC: 13.8 OC: 21.3
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 33.3 HC: 5.6 LC: 26.3 OC: 33.3
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 18.4 HC: 6.6 LC: 11 OC: 4.6
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 19.1 HC: 0.8 LC: 18.2 OC: 3.6
TIJARIA PPL is moving towards a high expiry
TIJARIA PPL 533629 Monthly Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 month returns for TIJARIA PPL 533629 have been negative, with total returns of -0.02, which is -0.33% with investment starting at 6.08.
An investment of 100,000 bucks in TIJARIA PPL would have become 99670 bucks today.
TIJARIA PPL 533629 moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 9.9% of returns per month.
Monthly Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 47 HC: 12.1 LC: 31.2 OC: 29.8
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 31.2 HC: 0.8 LC: 30.2 OC: 11.7
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 34 HC: 20.6 LC: 11.1 OC: 6.9
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 12.9 HC: 4.9 LC: 7.6 OC: 8.4
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 28.9 HC: 12 LC: 15.1 OC: 24.4
TIJARIA PPL is moving towards a high expiry
Videos related to: Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
