Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell
Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell Analysis of TIJARIA PPL 533629 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 5.10 | 5.09 | 5.10 | 4.81 |
| 12 Thu Mar | 5.01 | 5.00 | 5.12 | 4.98 |
| 11 Wed Mar | 4.88 | 5.07 | 5.07 | 4.86 |
| 10 Tue Mar | 4.84 | 5.04 | 5.04 | 4.75 |
| 09 Mon Mar | 4.84 | 4.82 | 4.84 | 4.53 |
Stock of TIJARIA PPL closed at 5.10 and it opened at 5.09
It moved inside a range of 4.81 and 5.10
52 week High is 10.46 and 52 week Low is 3.60
Financial Year High is 5.10 and Low is 4.81
This year High is 7.40 and Low is 3.60
TIJARIA PPL 533629 Daily Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 day returns for TIJARIA PPL 533629 have been positive, with total returns of 0.72, which is 16.44% with investment starting at 4.38.
An investment of 100,000 bucks in TIJARIA PPL would have become 116440 bucks today.
TIJARIA PPL 533629 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
TIJARIA PPL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIJARIA PPL 533629 at this time.
It appears as if TIJARIA PPL 533629 gave a large move recently.
Stock of TIJARIA PPL (533629) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TIJARIA PPL is bullish for shortterm, and stock might move up till 5.3 or till 5.7. Use a stoploss of 4.91 and if this stock hits its stoploss, then it can fall down till 4.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 6 HC: 0 LC: 6 OC: 0.2
TIJARIA PPL is moving towards a high expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 2.4
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 6.1 HC: 4.1 LC: 1.9 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 6.8 HC: 0 LC: 6.8 OC: 0.4
TIJARIA PPL is moving towards a high expiry
TIJARIA PPL is forming a DOJI candle
TIJARIA PPL 533629 Weekly Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 week returns for TIJARIA PPL 533629 have been negative, with total returns of -0.02, which is -0.39% with investment starting at 5.12.
An investment of 100,000 bucks in TIJARIA PPL would have become 99610 bucks today.
TIJARIA PPL 533629 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 11.76% of returns per week.
Weekly Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 13 HC: 0.4 LC: 12.6 OC: 6.2
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 15.4 HC: 4.9 LC: 10 OC: 5.1
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 17.7 HC: 11.6 LC: 5.5 OC: 7.1
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 16.5 HC: 13.9 LC: 2.3 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 25.9 HC: 25.9 LC: 0 OC: 5.7
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL 533629 Monthly Analysis to buy or sell
As per my analysis of TIJARIA PPL 533629, 12 month returns for TIJARIA PPL 533629 have been negative, with total returns of -1.04, which is -16.94% with investment starting at 6.14.
An investment of 100,000 bucks in TIJARIA PPL would have become 83060 bucks today.
TIJARIA PPL 533629 moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 15.69% of returns per month.
Monthly Candle Stick analysis of TIJARIA PPL 533629
Candle stick analysis of TIJARIA PPL as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 19.1 HC: 0.4 LC: 18.6 OC: 8.5
TIJARIA PPL is moving towards a high expiry
Candle stick analysis of TIJARIA PPL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 85 HC: 61.2 LC: 14.8 OC: 85
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 47.2 HC: 30.9 LC: 12.5 OC: 0
TIJARIA PPL is moving towards a low expiry
TIJARIA PPL is forming a DOJI candle
Candle stick analysis of TIJARIA PPL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 47.8 HC: 31.6 LC: 12.3 OC: 4.5
TIJARIA PPL is moving towards a low expiry
Candle stick analysis of TIJARIA PPL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIJARIA PPL are:
HL: 20.2 HC: 5.4 LC: 14 OC: 14.2
TIJARIA PPL is moving towards a high expiry
Videos related to: Munafa technical analysis TIJARIA PPL 533629 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
