ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533629 Historical charts - TIJARIA PPL

Historical charts for Stock 533629 - Share TIJARIA PPL trades in BSE

Moving Averages for

  • 5Day Average: 4.57
  • 12Day Average: 4.4
  • 20Day Average: 4.59
  • 50Day Average: 4.9
  • 100Day Average: 5.12
  • 150Day Average: 5.54

533629 Indicators & signals

Indicator MACD (12,26,9)

4.52, 4.62, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 35.71, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 4.93 4.80 to 4.93 4.89% 0.33 times
09 Thu Apr 2026 4.70 4.60 to 4.82 2.17% 0.07 times
08 Wed Apr 2026 4.60 4.41 to 4.60 4.78% 0.3 times
07 Tue Apr 2026 4.39 4.39 to 4.43 3.78% 0.01 times
06 Mon Apr 2026 4.23 4.00 to 4.28 1.44% 0.14 times
02 Thu Apr 2026 4.17 3.91 to 4.17 3.73% 0.05 times
01 Wed Apr 2026 4.02 3.91 to 4.25 -0.74% 0.27 times
30 Mon Mar 2026 4.05 4.05 to 4.05 -4.93% 0.33 times
27 Fri Mar 2026 4.26 4.26 to 4.45 -4.91% 4.01 times
25 Wed Mar 2026 4.48 4.25 to 4.62 0.45% 4.33 times
24 Tue Mar 2026 4.46 4.27 to 4.64 -0.22% 0.49 times
23 Mon Mar 2026 4.47 4.37 to 4.54 -2.83% 0.82 times

Technical analysis forecast of 533629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533629 533629 at this time. Stock is rising and might rise more.

It appears as if 533629 533629 gave a large move recently.

Stock of 533629 (533629) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 533629 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 533629 stays above 4.9, but if it comes below 4.9, then a intra day sell could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.59 as target. However if you take a buy trade in 533629, then use 4.9 as stoploss and 5.3 as target.

Tomorrow's movement Prediction of 533629 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533629 Historical charts - Share TIJARIA PPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533629 Historical charts - Share TIJARIA PPL

 

Back to top