ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533629 Historical charts - TIJARIA PPL

Historical charts for Stock 533629 - Share TIJARIA PPL trades in BSE

Moving Averages for

  • 5Day Average: 4.71
  • 12Day Average: 4.56
  • 20Day Average: 4.45
  • 50Day Average: 4.51
  • 100Day Average: 4.57
  • 150Day Average: 4.65

533629 Indicators & signals

Indicator MACD (12,26,9)

4.61, 4.53, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 26.19, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5.13 4.46 to 5.17 8.92% 1.83 times
30 Thu Jul 2026 4.71 4.52 to 4.90 0.21% 0.17 times
29 Wed Jul 2026 4.70 4.59 to 4.78 2.4% 0.93 times
28 Tue Jul 2026 4.59 4.34 to 4.67 3.61% 0.23 times
27 Mon Jul 2026 4.43 4.40 to 5.15 -6.14% 0.9 times
24 Fri Jul 2026 4.72 4.32 to 4.74 8.76% 1.9 times
23 Thu Jul 2026 4.34 4.30 to 4.45 -1.36% 0.28 times
22 Wed Jul 2026 4.40 4.40 to 4.69 0.92% 0.28 times
21 Tue Jul 2026 4.36 4.06 to 4.89 -3.33% 2.77 times
20 Mon Jul 2026 4.51 4.21 to 4.59 0.67% 1.31 times
17 Fri Jul 2026 4.48 4.05 to 4.57 4.43% 1.24 times
16 Thu Jul 2026 4.29 4.10 to 4.47 -2.28% 5.46 times

Technical analysis forecast of 533629 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533629 533629 at this time. Stock is rising and might rise more.

It appears as if 533629 533629 gave a large move recently.

Stock of 533629 (533629) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 533629 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5, for a target of 4.8 or 4.54

Tomorrow's movement Prediction of 533629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533629 Historical charts - Share TIJARIA PPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533629 Historical charts - Share TIJARIA PPL

 

Back to top