ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533629 Historical charts - TIJARIA PPL

Historical charts for Stock 533629 - Share TIJARIA PPL trades in BSE

Moving Averages for

  • 5Day Average: 4.45
  • 12Day Average: 4.5
  • 20Day Average: 4.64
  • 50Day Average: 4.62
  • 100Day Average: 4.76
  • 150Day Average: 5.28

533629 Indicators & signals

Indicator MACD (12,26,9)

4.51, 4.58, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533629 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 4.48 4.48 to 4.48 0% 0.66 times
11 Mon May 2026 4.48 4.48 to 4.48 1.82% 0.08 times
08 Fri May 2026 4.40 4.40 to 4.40 -1.12% 3.73 times
07 Thu May 2026 4.45 4.37 to 4.45 0% 0.79 times
06 Wed May 2026 4.45 4.45 to 4.45 0% 0.32 times
05 Tue May 2026 4.45 4.45 to 4.45 0% 3.88 times
04 Mon May 2026 4.45 4.45 to 4.52 -1.11% 0.04 times
30 Thu Apr 2026 4.50 4.50 to 4.50 -0.22% 1.14 times
29 Wed Apr 2026 4.51 4.51 to 4.60 -1.96% 0.01 times
28 Tue Apr 2026 4.60 4.60 to 4.60 -0.22% 0.02 times
27 Mon Apr 2026 4.61 4.61 to 4.61 0.22% 0.01 times
24 Fri Apr 2026 4.60 4.60 to 4.72 -1.92% 0.54 times

Technical analysis forecast for 533629 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533629 533629 at this time. Stock is falling and might fall more.

It appears as if 533629 533629 gave a large move recently.

Stock of 533629 (533629) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533629 is bearish for shortterm, and stock might move down till 4.4 or till 4.1. Use a stoploss of 4.55 and if the stock hits stoploss, then it can shoot up till 4.73

Tomorrow's movement Prediction of 533629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533629 Historical charts - Share TIJARIA PPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 533629 Historical charts - Share TIJARIA PPL

 

Back to top