BSE TIJARIA PPL 533629 All indicator, TIJARIA PPL 533629 indicators All technical analysis, TIJARIA PPL 533629 indicators All free charts, TIJARIA PPL 533629 indicators All historical values BSE

Stock 533629 - Share TIJARIA PPL trades in BSE

Daily Support: 6.64
Daily Resistance: 6.64
5 Day DMA Moving Average is 6.48
20 Day DMA Moving Average is 6.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.1%	6.64	6.64	6.64	6.64	0 times
Thu 04 Dec 2025	-3.88%	6.45	6.20	6.45	6.20	0.26 times
Wed 03 Dec 2025	-2.42%	6.47	6.45	6.60	6.45	0.19 times
Tue 02 Dec 2025	1.69%	6.48	6.61	6.74	6.48	0.19 times
Mon 01 Dec 2025	0%	6.45	6.50	6.50	6.45	0.29 times
Fri 28 Nov 2025	-3.99%	6.77	6.50	6.85	6.39	0.43 times
Thu 27 Nov 2025	0%	6.77	6.77	6.77	6.77	0 times
Wed 26 Nov 2025	0.89%	6.41	6.77	6.77	6.41	0.05 times
Tue 25 Nov 2025	3.39%	6.70	6.71	6.71	6.45	0.08 times
Mon 24 Nov 2025	1.41%	6.67	6.49	6.67	6.49	0.13 times

Volume is calculated using 10 day average volume

BSE TIJARIA PPL 533629 All indicator, TIJARIA PPL 533629 indicators All technical analysis, TIJARIA PPL 533629 indicators All free charts, TIJARIA PPL 533629 indicators All historical values BSE

Below are charts of BSE TIJARIA PPL 533629 All indicator, TIJARIA PPL 533629 indicators All technical analysis, TIJARIA PPL 533629 indicators All free charts, TIJARIA PPL 533629 indicators All historical values BSE

TIJARIA PPL 533629 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIJARIA PPL 533629 ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TIJARIA PPL 533629 are:

ADX	+DY	-DY
6.7	25.8	22.6
6.7	23.3	26.7
0	23.3	23.3
6.7	25.8	22.6
6.7	22.6	25.8
5.9	24.2	27.3
12.5	28.1	21.9
17.6	29.4	20.6
17.6	29.4	20.6
22.2	31.4	20

ADX charts for TIJARIA PPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIJARIA PPL 533629 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIJARIA PPL is 6.46

50 day MA of TIJARIA PPL is 6.31

100 day MA of TIJARIA PPL is 6.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIJARIA PPL 533629 is uptrend

Historical Moving averages values of TIJARIA PPL 533629 are:

Price	20 day	50 day	100 day
6.64	6.46	6.31	6.98
6.20	6.43	6.3	6.99
6.45	6.41	6.3	7.01
6.61	6.4	6.3	7.03
6.50	6.37	6.29	7.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIJARIA PPL 533629 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIJARIA PPL 533629 is: 7100.1 M

Current day volume is 0.006 times compared to averaged volume TIJARIA PPL has

Historical price to volume measure of TIJARIA PPL is:

Price	Percent Change	Percent change within day	Volume change
6.64	7.1%	0%	0.006 times
6.20	-3.88%	-3.88%	1.206 times
6.45	-2.42%	-0.31%	0.859 times
6.61	1.69%	2.01%	0.891 times
6.50	0%	0.78%	1.338 times
6.50	-3.99%	-3.99%	1.967 times
6.77	0%	0%	0.014 times
6.77	0.89%	5.62%	0.239 times
6.71	3.39%	0.15%	0.352 times
6.49	1.41%	-2.7%	0.61 times

Price to volume Charts of TIJARIA PPL 533629 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIJARIA PPL 533629 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIJARIA PPL 533629 is: 6.46 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIJARIA PPL 533629 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.64	6.46	0.18	6.83	6.09
6.20	6.43	0.2	6.82	6.04
6.45	6.41	0.24	6.88	5.94
6.61	6.4	0.24	6.88	5.92
6.50	6.37	0.25	6.87	5.87

Bollinger Bands charts for TIJARIA PPL 533629 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIJARIA PPL 533629 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIJARIA PPL 533629

14 day TIJARIA PPL 533629 RSI is: 43.9

According to RSI indicator, Buying is dominating the stock of TIJARIA PPL 533629

Historical values of RSI indicator for TIJARIA PPL are as follows in descending order:

43.9 40.38 40.8 40.42 40.8 40.8 41.41 41.41 42.46 41.51 42.18 43.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIJARIA PPL 533629 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIJARIA PPL 533629

12,26,9 day TIJARIA PPL 533629 MACD is: 6.5, 6.45, 0.05

According to MACD indicator, Prices of TIJARIA PPL 533629 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIJARIA PPL 533629 are:

6.5, 6.45, 0.05
6.47, 6.43, 0.04
6.52, 6.45, 0.069999999999999
6.53, 6.45, 0.08
6.52, 6.44, 0.079999999999999
6.52, 6.43, 0.09
6.52, 6.42, 0.1
6.47, 6.39, 0.08
6.41, 6.36, 0.05
6.36, 6.33, 0.03

MACD charts of TIJARIA PPL 533629 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIJARIA PPL 533629 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIJARIA PPL 533629 CCI is: 72

According to CCI indicator, TIJARIA PPL 533629 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TIJARIA PPL

Historical CCI values of TIJARIA PPL 533629 are:

72 -122 -4 55 -13 39 142 77 63 23

CCI charts of TIJARIA PPL 533629 are below. Second charts towards left.

TIJARIA PPL 533629 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIJARIA PPL 533629 Stochastics is: 38

According to Stochastics indicator, Buying is coming in TIJARIA PPL

TIJARIA PPL 533629 is neither over-bought, nor over-sold

Historical Stochastics values of TIJARIA PPL 533629 are:

38 38 38 38 38 38 38 38 38 38

TIJARIA PPL 533629 Stochastics charts are below. Third charts to the left, at the bottom